28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/873403
Société Générale S.A.
|
Aktie | 873403 | 24,81 | 2,33% | 0,565 EUR | 19,688 Tief26,73 Hoch |
SIN | WKN | Zinssatz in % p.a. | Max Rendite in % p.a.Max Rendite | Seitwärtsrendite p.a. | Basispreis | Abstand zum Basispreis in % | Bezugs- verhältnis | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ5THZ
40030645
|
DJ5THZ | 7,30% p.a. | 4,79% p.a. 1,17% | 4,79% p.a. | 15,00 EUR | 39,54% | 66,667 | 21.06.2024 | DZ BANK | 100,12 % 100,62 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ2T89
39429929
|
DJ2T89 | 7,50% p.a. | 5,29% p.a. 1,29% | 5,29% p.a. | 17,00 EUR | 31,48% | 58,824 | 21.06.2024 | DZ BANK | 100,04 % 100,54 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ2T9A
39429973
|
DJ2T9A | 8,30% p.a. | 5,63% p.a. 1,37% | 5,63% p.a. | 18,00 EUR | 27,45% | 55,556 | 21.06.2024 | DZ BANK | 100,15 % 100,65 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ2T88
39429987
|
DJ2T88 | 6,80% p.a. | 4,96% p.a. 1,22% | 4,96% p.a. | 16,00 EUR | 35,51% | 62,50 | 21.06.2024 | DZ BANK | 99,95 % 100,45 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ49D6
38873825
|
DJ49D6 | 15,60% p.a. | 60,98% p.a. 12,60% | 11,85% p.a. | 27,50 EUR | -10,84% | 36,364 | 21.06.2024 | DZ BANK | 90,81 % 91,31 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ49D5
38873824
|
DJ49D5 | 6,10% p.a. | 5,84% p.a. 1,43% | 5,84% p.a. | 19,00 EUR | 23,42% | 52,632 | 21.06.2024 | DZ BANK | 99,56 % 100,06 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ3VQK
37751480
|
DJ3VQK | 14,40% p.a. | 26,26% p.a. 5,98% | 22,91% p.a. | 25,00 EUR | -0,77% | 40,00 | 21.06.2024 | DZ BANK | 96,69 % 97,19 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DW0M7J
37318346
|
DW0M7J | 10,45% p.a. | 6,29% p.a. 1,53% | 6,29% p.a. | 18,608 EUR | 25,00% | 53,74 | 21.06.2024 | DZ BANK | 100,46 % 100,96 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ1N7Q
36647019
|
DJ1N7Q | 10,10% p.a. | 10,97% p.a. 2,63% | 10,97% p.a. | 22,50 EUR | 9,31% | 44,444 | 21.06.2024 | DZ BANK | 99,19 % 99,69 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ1N7P
36647004
|
DJ1N7P | 7,10% p.a. | 6,44% p.a. 1,57% | 6,44% p.a. | 20,00 EUR | 19,39% | 50,00 | 21.06.2024 | DZ BANK | 99,62 % 100,12 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ5TH0
40030671
|
DJ5TH0 | 6,40% p.a. | 4,87% p.a. 2,40% | 4,87% p.a. | 15,00 EUR | 39,54% | 66,667 | 20.09.2024 | DZ BANK | 100,22 % 100,72 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ2T9B
39429968
|
DJ2T9B | 6,50% p.a. | 5,11% p.a. 2,52% | 5,11% p.a. | 16,00 EUR | 35,51% | 62,50 | 20.09.2024 | DZ BANK | 100,14 % 100,64 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ2T9D
39429970
|
DJ2T9D | 7,80% p.a. | 5,77% p.a. 2,84% | 5,77% p.a. | 18,00 EUR | 27,45% | 55,556 | 20.09.2024 | DZ BANK | 100,43 % 100,93 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ2T9C
39429976
|
DJ2T9C | 7,10% p.a. | 5,37% p.a. 2,64% | 5,37% p.a. | 17,00 EUR | 31,48% | 58,824 | 20.09.2024 | DZ BANK | 100,30 % 100,80 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ49D9
38873820
|
DJ49D9 | 7,80% p.a. | 11,00% p.a. 5,34% | 11,00% p.a. | 22,50 EUR | 9,31% | 44,444 | 20.09.2024 | DZ BANK | 97,91 % 98,41 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ49EB
38873815
|
DJ49EB | 13,10% p.a. | 30,69% p.a. 14,28% | 9,16% p.a. | 27,50 EUR | -10,84% | 36,364 | 20.09.2024 | DZ BANK | 91,82 % 92,32 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ49EA
38873822
|
DJ49EA | 10,10% p.a. | 18,59% p.a. 8,87% | 16,96% p.a. | 25,00 EUR | -0,77% | 40,00 | 20.09.2024 | DZ BANK | 95,53 % 96,03 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ49D7
38873819
|
DJ49D7 | 5,90% p.a. | 6,31% p.a. 3,10% | 6,31% p.a. | 19,00 EUR | 23,42% | 52,632 | 20.09.2024 | DZ BANK | 99,26 % 99,76 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ49D8
38873828
|
DJ49D8 | 6,30% p.a. | 7,15% p.a. 3,50% | 7,15% p.a. | 20,00 EUR | 19,39% | 50,00 | 20.09.2024 | DZ BANK | 99,04 % 99,54 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F527253%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/33/wkn/DJ7V4V
41263643
|
DJ7V4V | 12,20% p.a. | 15,35% p.a. 11,45% | 14,32% p.a. | 25,00 EUR | -0,77% | 40,00 | 20.12.2024 | DZ BANK | 97,23 % 97,73 % |