13.04.2021 / 17:35:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 71,14 0,08% 0,060 EUR 41,140 Tief72,88 Hoch
SINWKNZinssatz in % p.a.Max Rendite in % p.a.Max RenditeSeitwärtsrendite p.a.BasispreisAbstand zum Basispreis in %Bezugs-
verhältnis
Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DFH67N
18892913
DFH67N   6,60% p.a. 0,13% p.a. 0,02% 0,13% p.a. 45,662 EUR 35,81% 21,90 14.06.2021 21:00:25 DZ BANK 100,82 % 101,22 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DFH67L
18893289
DFH67L   5,30% p.a. -0,15% p.a. -0,03% -0,15% p.a. 43,86 EUR 38,35% 22,80 14.06.2021 21:59:42 DZ BANK 100,63 % 101,03 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DFH67M
18893034
DFH67M   5,80% p.a. -0,03% p.a. -0,00% -0,03% p.a. 44,643 EUR 37,25% 22,40 14.06.2021 19:07:08 DZ BANK 100,70 % 101,10 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DFG9P5
18723319
DFG9P5   5,30% p.a. -0,25% p.a. -0,05% -0,25% p.a. 42,553 EUR 40,18% 23,50 14.06.2021 17:36:02 DZ BANK 100,65 % 101,05 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DFG9P6
18724360
DFG9P6   5,80% p.a. -0,18% p.a. -0,03% -0,18% p.a. 43,29 EUR 39,15% 23,10 14.06.2021 17:36:02 DZ BANK 100,73 % 101,13 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DFG9P7
18724303
DFG9P7   6,40% p.a. -0,06% p.a. -0,01% -0,06% p.a. 44,248 EUR 37,80% 22,60 14.06.2021 19:07:08 DZ BANK 100,82 % 101,22 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DFF8PU
18519706
DFF8PU   9,20% p.a. -0,40% p.a. -0,08% -0,40% p.a. 39,216 EUR 44,87% 25,50 14.06.2021 17:36:01 DZ BANK 101,42 % 101,82 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DFF8PT
18522078
DFF8PT   8,40% p.a. -0,50% p.a. -0,10% -0,50% p.a. 37,879 EUR 46,75% 26,40 14.06.2021 17:36:01 DZ BANK 101,29 % 101,69 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DFF8PS
18520975
DFF8PS   7,70% p.a. -0,57% p.a. -0,11% -0,57% p.a. 36,63 EUR 48,51% 27,30 14.06.2021 17:36:01 DZ BANK 101,17 % 101,57 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DFD6B7
18336478
DFD6B7   12,40% p.a. -0,27% p.a. -0,05% -0,27% p.a. 40,323 EUR 43,32% 24,80 14.06.2021 17:36:01 DZ BANK 102,00 % 102,40 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DFD6B6
18339338
DFD6B6   11,80% p.a. -0,34% p.a. -0,06% -0,34% p.a. 39,526 EUR 44,44% 25,30 14.06.2021 17:36:01 DZ BANK 101,90 % 102,30 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DF91BT
18000574
DF91BT   4,10% p.a. -0,23% p.a. -0,04% -0,23% p.a. 43,103 EUR 39,41% 23,20 14.06.2021 17:36:01 DZ BANK 100,42 % 100,82 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DF91BR
17998901
DF91BR   3,20% p.a. -0,44% p.a. -0,08% -0,44% p.a. 41,152 EUR 42,15% 24,30 14.06.2021 19:07:08 DZ BANK 100,29 % 100,69 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DF91BS
18001028
DF91BS   3,60% p.a. -0,36% p.a. -0,07% -0,36% p.a. 42,017 EUR 40,94% 23,80 14.06.2021 20:06:49 DZ BANK 100,35 % 100,75 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DDB9RV
17891513
DDB9RV   1,00% p.a. 0,15% p.a. 0,03% 0,15% p.a. 46,729 EUR 34,31% 21,40 14.06.2021 19:07:08 DZ BANK 99,76 % 100,16 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DDB9RW
17893039
DDB9RW   1,40% p.a. 0,33% p.a. 0,06% 0,33% p.a. 47,847 EUR 32,74% 20,90 14.06.2021 19:46:47 DZ BANK 99,80 % 100,20 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DDB9RX
17895006
DDB9RX   1,70% p.a. 0,52% p.a. 0,10% 0,52% p.a. 48,78 EUR 31,43% 20,50 14.06.2021 21:50:02 DZ BANK 99,82 % 100,22 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DFY4GK
21649038
DFY4GK   10,75% p.a. 4,70% p.a. 0,90% 4,70% p.a. 61,538 EUR 13,50% 16,25 16.06.2021 21:57:43 DZ BANK 100,75 % 101,15 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DFV4HH
21101510
DFV4HH   11,75% p.a. 1,08% p.a. 0,21% 1,08% p.a. 50,633 EUR 28,83% 19,75 16.06.2021 21:42:13 DZ BANK 101,66 % 102,06 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F451555/filterDataCurrentCount/180/wkn/DFU7ZQ
20809946
DFU7ZQ   8,25% p.a. 0,80% p.a. 0,16% 0,80% p.a. 49,383 EUR 30,58% 20,25 16.06.2021 21:00:25 DZ BANK 101,04 % 101,44 %

Aktienanleihen Classic auf BASF SE