12.05.2021 / 12:17:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/515870
Bechtle AG
Aktie 515870 153,95 2,39% 3,600 EUR 141,50 Tief190,70 Hoch
SINWKNZinssatz in % p.a.Max Rendite in % p.a.Max RenditeSeitwärtsrendite p.a.BasispreisAbstand zum Basispreis in %Bezugs-
verhältnis
Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFX8L5
21490941
DFX8L5   22,80% p.a. 367,57% p.a. 20,43% 1,26% p.a. 190,00 EUR -23,42% 5,263 18.06.2021 12:32:29 DZ BANK 83,03 % 83,63 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFV6C4
21134443
DFV6C4   14,00% p.a. 3,62% p.a. 0,43% 3,62% p.a. 130,00 EUR 15,56% 7,692 18.06.2021 12:32:29 DZ BANK 101,02 % 101,22 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFV6C5
21134055
DFV6C5   17,80% p.a. 8,94% p.a. 1,04% 8,94% p.a. 140,00 EUR 9,06% 7,143 18.06.2021 12:32:16 DZ BANK 100,80 % 101,00 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFV6C6
21134095
DFV6C6   21,90% p.a. 22,98% p.a. 2,52% 22,98% p.a. 150,00 EUR 2,57% 6,667 18.06.2021 12:30:58 DZ BANK 99,66 % 99,83 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFM2BE
19675068
DFM2BE   19,10% p.a. 200,63% p.a. 14,19% 1,73% p.a. 180,00 EUR -16,92% 5,556 18.06.2021 12:32:29 DZ BANK 87,02 % 87,62 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFJ081
18982955
DFJ081   18,10% p.a. 106,16% p.a. 9,11% 4,40% p.a. 170,00 EUR -10,43% 5,882 18.06.2021 12:32:29 DZ BANK 91,56 % 92,16 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFJ080
18982331
DFJ080   15,80% p.a. 52,71% p.a. 5,24% 16,39% p.a. 160,00 EUR -3,93% 6,25 18.06.2021 12:32:29 DZ BANK 95,86 % 96,06 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFJ08Y
18982986
DFJ08Y   11,50% p.a. 8,51% p.a. 0,99% 8,51% p.a. 140,00 EUR 9,06% 7,143 18.06.2021 12:32:29 DZ BANK 100,08 % 100,28 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFJ08Z
18983329
DFJ08Z   13,50% p.a. 22,13% p.a. 2,44% 22,13% p.a. 150,00 EUR 2,57% 6,667 18.06.2021 12:31:15 DZ BANK 98,71 % 98,89 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV1MWH
23012602
DV1MWH   14,70% p.a. 15,31% p.a. 5,41% 15,31% p.a. 150,00 EUR 2,57% 6,667 17.09.2021 12:32:29 DZ BANK 99,72 % 99,92 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV1MWK
23011743
DV1MWK   24,30% p.a. 35,26% p.a. 11,82% 6,68% p.a. 170,00 EUR -10,43% 5,882 17.09.2021 12:31:15 DZ BANK 96,77 % 97,11 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV1MWJ
23013073
DV1MWJ   19,10% p.a. 24,11% p.a. 8,32% 12,88% p.a. 160,00 EUR -3,93% 6,25 17.09.2021 12:31:57 DZ BANK 98,44 % 98,64 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFX8L6
21491088
DFX8L6   17,70% p.a. 65,98% p.a. 20,61% 1,57% p.a. 190,00 EUR -23,42% 5,263 17.09.2021 12:32:29 DZ BANK 86,42 % 87,02 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFV6C9
21133618
DFV6C9   17,60% p.a. 14,55% p.a. 5,15% 14,55% p.a. 150,00 EUR 2,57% 6,667 17.09.2021 12:32:29 DZ BANK 100,64 % 100,84 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFV6DA
21134510
DFV6DA   20,70% p.a. 22,47% p.a. 7,78% 12,18% p.a. 160,00 EUR -3,93% 6,25 17.09.2021 12:32:29 DZ BANK 98,90 % 99,10 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFV6C7
21134039
DFV6C7   11,80% p.a. 5,36% p.a. 1,95% 5,36% p.a. 130,00 EUR 15,56% 7,692 17.09.2021 12:32:16 DZ BANK 102,05 % 102,25 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFV6C8
21133332
DFV6C8   14,60% p.a. 9,06% p.a. 3,26% 9,06% p.a. 140,00 EUR 9,06% 7,143 17.09.2021 12:31:37 DZ BANK 101,66 % 101,83 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFR47Y
19941820
DFR47Y   14,00% p.a. 34,08% p.a. 11,46% 6,50% p.a. 170,00 EUR -10,43% 5,882 17.09.2021 12:32:29 DZ BANK 92,88 % 93,28 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFR47Z
19941370
DFR47Z   16,10% p.a. 47,11% p.a. 15,35% 3,32% p.a. 180,00 EUR -16,92% 5,556 17.09.2021 12:32:29 DZ BANK 89,84 % 90,24 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesClassic%2Funderlying%2F3967077%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFR47W
19941346
DFR47W   10,20% p.a. 15,07% p.a. 5,33% 15,07% p.a. 150,00 EUR 2,57% 6,667 17.09.2021 12:32:29 DZ BANK 97,93 % 98,13 %

Aktienanleihen Classic auf Bechtle AG