12.04.2021 / 17:52:36 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/879869
Zink Future
Future   2.734,25 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DV1X2K
23157979
DV1X2K   25,87x   2.876,40 USD 2.818,30 USD Endlos 19:59:00 DZ BANK 0,80 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DV06QH
22527684
DV06QH   20,62x   2.905,57 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 1,03 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DV06QJ
22528123
DV06QJ   18,06x   2.925,501 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 1,19 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DD5PGP
10009998
DD5PGP   14,95x   2.959,496 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 1,46 EUR 1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DD5PGQ
10010319
DD5PGQ   13,64x   2.977,699 USD 2.753,50 USD Endlos 19:49:53 DZ BANK 1,61 EUR 1,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DD5PGR
10010623
DD5PGR   12,69x   2.995,889 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 1,74 EUR 1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DD5PGS
10010320
DD5PGS   11,86x   3.014,102 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 1,87 EUR 1,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DD5PGT
10010321
DD5PGT   11,14x   3.032,30 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 2,00 EUR 2,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DD6MMH
9881358
DD6MMH   10,12x   3.056,721 USD 2.753,50 USD Endlos 19:58:06 DZ BANK 2,21 EUR 2,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DGR1H9
6898698
DGR1H9   9,21x   3.084,273 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 2,44 EUR 2,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DGR1JA
6898723
DGR1JA   8,26x   3.119,454 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 2,73 EUR 2,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DD2DX8
8620265
DD2DX8   7,82x   3.138,139 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 2,89 EUR 2,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DGR4LM
7073186
DGR4LM   7,42x   3.157,427 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 3,05 EUR 3,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DD2JY8
8676280
DD2JY8   7,06x   3.176,068 USD 2.753,50 USD Endlos 19:54:04 DZ BANK 3,21 EUR 3,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DGR7MQ
7101214
DGR7MQ   6,76x   3.194,873 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 3,36 EUR 3,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DD2LV1
8707959
DD2LV1   6,46x   3.213,428 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 3,52 EUR 3,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DGR84B
7108736
DGR84B   6,20x   3.231,271 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 3,67 EUR 3,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DGR84C
7108474
DGR84C   5,76x   3.266,508 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 3,96 EUR 4,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DD4BZZ
9410454
DD4BZZ   5,41x   3.296,94 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 4,22 EUR 4,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879869/filterDataCurrentCount/39/wkn/DD4E3J
9450891
DD4E3J   5,22x   3.316,495 USD 2.753,50 USD Endlos 19:59:00 DZ BANK 4,38 EUR 4,48 EUR

Endlos Turbos Short auf Zink Future