11.05.2021 / 14:10:37 UhrBasiswertkategorieBörse : LME SelectKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/879867
Aluminium Future
Future   2.549,35 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD6ZKA
10364796
DD6ZKA   19,94x   2.605,692 USD 2.508,81 USD Endlos 15:39:53 DZ BANK 0,99 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD6ZKB
10364455
DD6ZKB   17,89x   2.623,905 USD 2.508,81 USD Endlos 15:42:41 DZ BANK 1,11 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD6ZKC
10364797
DD6ZKC   15,95x   2.642,14 USD 2.508,81 USD Endlos 15:42:41 DZ BANK 1,25 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DGR1G1
6898903
DGR1G1   13,01x   2.675,321 USD 2.508,81 USD Endlos 15:37:54 DZ BANK 1,55 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DGR3WG
7055626
DGR3WG   10,94x   2.712,088 USD 2.508,81 USD Endlos 15:33:56 DZ BANK 1,84 EUR 1,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DGR9N5
7113468
DGR9N5   9,84x   2.750,342 USD 2.508,81 USD Endlos 15:42:56 DZ BANK 2,06 EUR 2,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DGS16R
7126876
DGS16R   8,39x   2.786,592 USD 2.508,81 USD Endlos 15:23:53 DZ BANK 2,47 EUR 2,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD6Y99
10350954
DD6Y99   7,97x   2.805,497 USD 2.508,81 USD Endlos 15:41:28 DZ BANK 2,54 EUR 2,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DGW04H
7356937
DGW04H   7,62x   2.823,647 USD 2.508,81 USD Endlos 15:42:41 DZ BANK 2,67 EUR 2,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD6ZKD
10364798
DD6ZKD   7,23x   2.842,607 USD 2.508,81 USD Endlos 15:42:56 DZ BANK 2,82 EUR 2,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD085S
7998529
DD085S   6,45x   2.874,648 USD 2.508,81 USD Endlos 15:30:12 DZ BANK 3,17 EUR 3,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD1LHX
8266593
DD1LHX   5,76x   2.914,133 USD 2.508,81 USD Endlos 15:24:15 DZ BANK 3,52 EUR 3,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD1PY0
8318540
DD1PY0   5,43x   2.951,655 USD 2.508,81 USD Endlos 15:33:23 DZ BANK 3,80 EUR 3,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD17B8
8512949
DD17B8   4,71x   3.014,745 USD 2.508,81 USD Endlos 15:41:28 DZ BANK 4,27 EUR 4,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD31A4
9394786
DD31A4   4,41x   3.057,25 USD 2.508,81 USD Endlos 15:22:47 DZ BANK 4,71 EUR 4,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD31A5
9395093
DD31A5   4,07x   3.093,365 USD 2.508,81 USD Endlos 15:30:12 DZ BANK 4,98 EUR 5,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD31A6
9393799
DD31A6   3,95x   3.129,487 USD 2.508,81 USD Endlos 15:42:56 DZ BANK 5,19 EUR 5,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD6WGF
10326114
DD6WGF   3,55x   3.187,631 USD 2.508,81 USD Endlos 15:22:26 DZ BANK 5,79 EUR 5,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD6WGG
10326115
DD6WGG   3,37x   3.224,069 USD 2.508,81 USD Endlos 15:33:56 DZ BANK 6,04 EUR 6,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/26/wkn/DD6WGH
10326392
DD6WGH   3,21x   3.260,512 USD 2.508,81 USD Endlos 15:22:26 DZ BANK 6,39 EUR 6,41 EUR

Endlos Turbos Short auf Aluminium Future