09.04.2021 / 13:53:05 UhrBasiswertkategorieBörse : LME SelectKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/879867
Aluminium Future
Future   2.250,00 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DV1X1T
23157909
DV1X1T   42,92x   2.297,315 USD 2.213,44 USD Endlos 15:21:55 DZ BANK 0,40 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD86GT
10902454
DD86GT   29,05x   2.321,805 USD 2.258,75 USD Endlos 15:24:19 DZ BANK 0,61 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD8DKD
10527891
DD8DKD   23,32x   2.341,932 USD 2.258,75 USD Endlos 15:24:32 DZ BANK 0,77 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD61LX
10389118
DD61LX   17,33x   2.375,051 USD 2.258,75 USD Endlos 15:24:19 DZ BANK 1,05 EUR 1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD61LY
10388608
DD61LY   15,37x   2.393,35 USD 2.258,75 USD Endlos 15:21:55 DZ BANK 1,19 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD61LZ
10388609
DD61LZ   13,70x   2.411,58 USD 2.258,75 USD Endlos 15:24:19 DZ BANK 1,34 EUR 1,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD61L0
10388598
DD61L0   12,45x   2.429,895 USD 2.258,75 USD Endlos 15:21:55 DZ BANK 1,48 EUR 1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD61L1
10388599
DD61L1   11,33x   2.448,14 USD 2.258,75 USD Endlos 15:21:55 DZ BANK 1,63 EUR 1,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD61L2
10388600
DD61L2   10,46x   2.466,425 USD 2.258,75 USD Endlos 15:24:19 DZ BANK 1,77 EUR 1,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD60LE
10377539
DD60LE   9,17x   2.502,777 USD 2.258,75 USD Endlos 15:21:55 DZ BANK 2,03 EUR 2,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD60LF
10377922
DD60LF   8,55x   2.521,051 USD 2.258,75 USD Endlos 15:24:19 DZ BANK 2,18 EUR 2,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD6ZJ7
10365150
DD6ZJ7   7,54x   2.557,399 USD 2.258,75 USD Endlos 15:21:55 DZ BANK 2,48 EUR 2,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD6ZJ8
10364774
DD6ZJ8   7,08x   2.575,671 USD 2.258,75 USD Endlos 15:24:19 DZ BANK 2,64 EUR 2,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD6ZJ9
10364444
DD6ZJ9   6,71x   2.593,94 USD 2.258,75 USD Endlos 15:21:55 DZ BANK 2,79 EUR 2,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD6ZKA
10364796
DD6ZKA   6,37x   2.612,213 USD 2.258,75 USD Endlos 15:21:55 DZ BANK 2,94 EUR 2,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD6ZKB
10364455
DD6ZKB   6,05x   2.630,475 USD 2.258,75 USD Endlos 15:24:19 DZ BANK 3,10 EUR 3,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DD6ZKC
10364797
DD6ZKC   5,77x   2.648,753 USD 2.258,75 USD Endlos 15:21:55 DZ BANK 3,25 EUR 3,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DGR1G1
6898903
DGR1G1   5,32x   2.682,012 USD 2.258,75 USD Endlos 15:23:02 DZ BANK 3,53 EUR 3,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DGR3WG
7055626
DGR3WG   4,89x   2.718,872 USD 2.258,75 USD Endlos 15:24:19 DZ BANK 3,84 EUR 3,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F879867/filterDataCurrentCount/40/wkn/DGR9N5
7113468
DGR9N5   4,52x   2.757,227 USD 2.258,75 USD Endlos 15:21:55 DZ BANK 4,16 EUR 4,20 EUR

Endlos Turbos Short auf Aluminium Future