22.04.2021 / 13:39:23 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/814594
Nickel Future
Future   16.009,00 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV2C12
23425247
DV2C12   45,62x   16.594,468 USD 16.190,00 USD Endlos 19:54:27 DZ BANK 0,05 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV1G35
22804932
DV1G35   23,19x   16.944,838 USD 16.190,00 USD Endlos 19:54:27 DZ BANK 0,34 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV1G36
22804593
DV1G36   18,25x   17.144,189 USD 16.190,00 USD Endlos 19:49:48 DZ BANK 0,50 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV1BHB
22693994
DV1BHB   12,80x   17.532,66 USD 16.190,00 USD Endlos 19:54:27 DZ BANK 0,82 EUR 1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV1BHC
22693987
DV1BHC   11,23x   17.731,895 USD 16.190,00 USD Endlos 19:49:48 DZ BANK 0,97 EUR 1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV1BHD
22692462
DV1BHD   9,94x   17.931,127 USD 16.190,00 USD Endlos 19:53:54 DZ BANK 1,13 EUR 1,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV1BHE
22692484
DV1BHE   8,97x   18.130,363 USD 16.190,00 USD Endlos 19:49:48 DZ BANK 1,28 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV1BHF
22694941
DV1BHF   8,12x   18.329,598 USD 16.190,00 USD Endlos 19:53:54 DZ BANK 1,44 EUR 1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV1BHG
22694504
DV1BHG   7,47x   18.528,834 USD 16.190,00 USD Endlos 19:49:48 DZ BANK 1,59 EUR 1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV1BHH
22694544
DV1BHH   6,88x   18.728,069 USD 16.190,00 USD Endlos 19:54:27 DZ BANK 1,75 EUR 2,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV1BHJ
22694480
DV1BHJ   6,40x   18.927,303 USD 16.190,00 USD Endlos 19:53:54 DZ BANK 1,90 EUR 2,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV06PT
22526634
DV06PT   5,91x   19.154,714 USD 16.046,25 USD Endlos 19:54:27 DZ BANK 2,08 EUR 2,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV06PU
22527649
DV06PU   5,56x   19.353,831 USD 16.046,25 USD Endlos 19:53:54 DZ BANK 2,23 EUR 2,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV06PV
22527697
DV06PV   5,20x   19.552,951 USD 16.046,25 USD Endlos 19:54:27 DZ BANK 2,40 EUR 2,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DV06PW
22528162
DV06PW   4,91x   19.752,068 USD 16.046,25 USD Endlos 19:53:54 DZ BANK 2,56 EUR 2,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DD1RV4
8341834
DD1RV4   4,45x   20.095,07 USD 16.046,25 USD Endlos 19:54:27 DZ BANK 2,85 EUR 3,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DF6VAY
15760071
DF6VAY   4,23x   20.299,606 USD 16.046,25 USD Endlos 19:49:48 DZ BANK 3,01 EUR 3,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DD2NAN
8744712
DD2NAN   4,02x   20.496,947 USD 16.046,25 USD Endlos 19:54:27 DZ BANK 3,18 EUR 3,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DD2X1X
8842180
DD2X1X   3,68x   20.881,717 USD 16.046,25 USD Endlos 19:54:27 DZ BANK 3,50 EUR 3,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814594/filterDataCurrentCount/37/wkn/DD2X1Y
8841784
DD2X1Y   3,41x   21.241,756 USD 16.046,25 USD Endlos 19:49:48 DZ BANK 3,79 EUR 4,04 EUR

Endlos Turbos Short auf Nickel Future