19.04.2021 / 12:33:39 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/814582
Blei Future
Future   2.025,00 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DV1BG2
22692472
DV1BG2   31,61x   2.072,561 USD 1.974,50 USD Endlos 17:30:45 DZ BANK 0,47 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DV1BG3
22693989
DV1BG3   24,29x   2.092,483 USD 1.974,50 USD Endlos 17:30:21 DZ BANK 0,63 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DV1BG4
22693466
DV1BG4   19,48x   2.112,42 USD 1.974,50 USD Endlos 17:30:45 DZ BANK 0,80 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DV1BG5
22692952
DV1BG5   16,43x   2.132,346 USD 1.974,50 USD Endlos 17:30:45 DZ BANK 0,96 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DV06PR
22527685
DV06PR   13,21x   2.163,962 USD 2.052,40 USD Endlos 17:30:45 DZ BANK 1,21 EUR 1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DV06PS
22527653
DV06PS   11,73x   2.183,884 USD 2.052,40 USD Endlos 17:30:45 DZ BANK 1,37 EUR 1,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DF8ES0
16500763
DF8ES0   10,63x   2.204,214 USD 2.052,40 USD Endlos 17:30:24 DZ BANK 1,52 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DF8ES1
16500717
DF8ES1   9,71x   2.223,346 USD 2.052,40 USD Endlos 17:30:24 DZ BANK 1,67 EUR 1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DD934B
11207655
DD934B   8,42x   2.260,294 USD 2.052,40 USD Endlos 17:30:21 DZ BANK 1,94 EUR 2,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DD92RD
11171165
DD92RD   7,39x   2.296,147 USD 2.052,40 USD Endlos 17:30:21 DZ BANK 2,22 EUR 2,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DD9V2V
11138560
DD9V2V   6,54x   2.332,346 USD 2.052,40 USD Endlos 17:30:21 DZ BANK 2,52 EUR 2,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DD9V2W
11138532
DD9V2W   6,18x   2.350,696 USD 2.052,40 USD Endlos 17:30:24 DZ BANK 2,67 EUR 2,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DD9ETK
10966997
DD9ETK   5,60x   2.384,583 USD 2.052,40 USD Endlos 17:30:24 DZ BANK 2,95 EUR 3,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DD86G0
10903461
DD86G0   5,09x   2.419,929 USD 2.052,40 USD Endlos 17:30:21 DZ BANK 3,25 EUR 3,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DD86G1
10902957
DD86G1   4,87x   2.438,266 USD 2.052,40 USD Endlos 17:30:21 DZ BANK 3,40 EUR 3,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DD86G2
10901947
DD86G2   4,67x   2.456,601 USD 2.052,40 USD Endlos 17:30:24 DZ BANK 3,55 EUR 3,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DD6ML7
9881077
DD6ML7   4,46x   2.476,489 USD 2.052,40 USD Endlos 17:30:21 DZ BANK 3,72 EUR 3,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DD6ML8
9881342
DD6ML8   4,29x   2.494,657 USD 2.052,40 USD Endlos 17:30:21 DZ BANK 3,87 EUR 3,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DD48QD
9708267
DD48QD   4,02x   2.527,778 USD 2.052,40 USD Endlos 17:30:24 DZ BANK 4,14 EUR 4,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F814582/filterDataCurrentCount/48/wkn/DG9R99
5360459
DG9R99   3,81x   2.553,865 USD 2.052,40 USD Endlos 17:30:24 DZ BANK 4,36 EUR 4,42 EUR

Endlos Turbos Short auf Blei Future