12.05.2021 / 17:18:36 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870450
Barrick Gold Corporation
Aktie 870450 23,910 -0,17% -0,040 USD 18,650 Tief31,220 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DV1N3L
23035040
DV1N3L   27,33x 2,89% 24,602 USD 23,910 USD Endlos 17:20:07 DZ BANK 0,70 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFY0X9
21575282
DFY0X9   19,46x 4,27% 24,9301 USD 23,910 USD Endlos 17:25:34 DZ BANK 0,99 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DV2DWF
23424709
DV2DWF   15,61x 5,52% 25,231 USD 23,910 USD Endlos 17:22:05 DZ BANK 1,23 EUR 1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFX3E0
21416360
DFX3E0   13,12x 6,76% 25,5265 USD 23,910 USD Endlos 17:20:28 DZ BANK 1,46 EUR 1,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DV2F8F
23474011
DV2F8F   11,12x 8,11% 25,848 USD 23,910 USD Endlos 17:22:05 DZ BANK 1,73 EUR 1,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFW6LU
21328567
DFW6LU   9,76x 9,47% 26,1751 USD 23,910 USD Endlos 17:15:32 DZ BANK 1,96 EUR 2,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DV2H32
23509472
DV2H32   8,68x 10,82% 26,4964 USD 23,910 USD Endlos 17:20:23 DZ BANK 2,24 EUR 2,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DV2EC2
23438300
DV2EC2   7,86x 12,12% 26,8086 USD 23,910 USD Endlos 17:32:48 DZ BANK 2,55 EUR 2,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFW4ZC
21307026
DFW4ZC   6,69x 14,53% 27,3848 USD 23,910 USD Endlos 17:18:35 DZ BANK 2,94 EUR 2,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFX3E1
21416347
DFX3E1   5,59x 17,24% 28,0327 USD 23,910 USD Endlos 17:19:49 DZ BANK 3,49 EUR 3,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFW4ZD
21307292
DFW4ZD   4,85x 20,16% 28,7296 USD 23,910 USD Endlos 17:20:07 DZ BANK 4,07 EUR 4,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFT562
20375569
DFT562   4,15x 23,53% 29,536 USD 23,910 USD Endlos 17:18:35 DZ BANK 4,72 EUR 4,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFS9DX
20258963
DFS9DX   3,63x 26,90% 30,3412 USD 23,910 USD Endlos 17:22:05 DZ BANK 5,43 EUR 5,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFM6ZW
19773965
DFM6ZW   3,25x 29,93% 31,0652 USD 23,910 USD Endlos 17:31:58 DZ BANK 6,05 EUR 6,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFH3MR
18822528
DFH3MR   3,20x 30,38% 31,1747 USD 23,910 USD Endlos 17:20:28 DZ BANK 6,11 EUR 6,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFG6HS
18649517
DFG6HS   2,91x 33,48% 31,9152 USD 23,910 USD Endlos 17:32:48 DZ BANK 6,78 EUR 6,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFM6ZX
19773975
DFM6ZX   2,86x 33,98% 32,0358 USD 23,910 USD Endlos 17:28:38 DZ BANK 6,84 EUR 6,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFM6ZY
19774024
DFM6ZY   2,57x 38,05% 33,0088 USD 23,910 USD Endlos 17:17:23 DZ BANK 7,61 EUR 7,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFH852
18943244
DFH852   2,53x 38,68% 33,1593 USD 23,910 USD Endlos 17:32:48 DZ BANK 7,81 EUR 7,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DV2R6C
23671865
DV2R6C   2,07x 47,63% 35,2984 USD 23,910 USD Endlos 17:20:28 DZ BANK 9,53 EUR 9,51 EUR

Endlos Turbos Short auf Barrick Gold Corporation