12.05.2021 / 16:26:07 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870450
Barrick Gold Corporation
Aktie 870450 24,040 0,38% 0,090 USD 18,650 Tief31,220 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DV1N3L
23035040
DV1N3L   32,99x 2,34% 24,602 USD 24,040 USD Endlos 16:29:36 DZ BANK 0,58 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFY0X9
21575282
DFY0X9   20,28x 3,70% 24,9301 USD 24,040 USD Endlos 16:32:50 DZ BANK 0,97 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DV2DWF
23424709
DV2DWF   16,35x 4,95% 25,231 USD 24,040 USD Endlos 16:30:51 DZ BANK 1,11 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFX3E0
21416360
DFX3E0   13,57x 6,18% 25,5265 USD 24,040 USD Endlos 16:28:53 DZ BANK 1,32 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DV2F8F
23474011
DV2F8F   11,51x 7,52% 25,848 USD 24,040 USD Endlos 16:30:51 DZ BANK 1,61 EUR 1,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFW6LU
21328567
DFW6LU   10,07x 8,88% 26,1751 USD 24,040 USD Endlos 16:38:47 DZ BANK 1,93 EUR 1,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DV2H32
23509472
DV2H32   8,77x 10,22% 26,4964 USD 24,040 USD Endlos 16:28:57 DZ BANK 2,11 EUR 2,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DV2EC2
23438300
DV2EC2   8,37x 11,52% 26,8086 USD 24,040 USD Endlos 16:38:37 DZ BANK 2,44 EUR 2,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFW4ZC
21307026
DFW4ZC   7,07x 13,91% 27,3848 USD 24,040 USD Endlos 16:28:02 DZ BANK 2,80 EUR 2,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFX3E1
21416347
DFX3E1   5,69x 16,61% 28,0327 USD 24,040 USD Endlos 16:29:36 DZ BANK 3,37 EUR 3,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFW4ZD
21307292
DFW4ZD   4,90x 19,51% 28,7296 USD 24,040 USD Endlos 16:29:30 DZ BANK 3,94 EUR 4,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFT562
20375569
DFT562   4,30x 22,86% 29,536 USD 24,040 USD Endlos 16:28:02 DZ BANK 4,58 EUR 4,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFS9DX
20258963
DFS9DX   3,75x 26,21% 30,3412 USD 24,040 USD Endlos 16:30:51 DZ BANK 5,30 EUR 5,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFM6ZW
19773965
DFM6ZW   3,27x 29,22% 31,0652 USD 24,040 USD Endlos 16:37:51 DZ BANK 5,98 EUR 6,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFH3MR
18822528
DFH3MR   3,25x 29,68% 31,1747 USD 24,040 USD Endlos 16:28:57 DZ BANK 5,97 EUR 6,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFG6HS
18649517
DFG6HS   2,95x 32,76% 31,9152 USD 24,040 USD Endlos 16:38:37 DZ BANK 6,66 EUR 6,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFM6ZX
19773975
DFM6ZX   2,91x 33,26% 32,0358 USD 24,040 USD Endlos 16:34:40 DZ BANK 6,82 EUR 6,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFM6ZY
19774024
DFM6ZY   2,60x 37,31% 33,0088 USD 24,040 USD Endlos 16:39:48 DZ BANK 7,58 EUR 7,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DFH852
18943244
DFH852   2,55x 37,93% 33,1593 USD 24,040 USD Endlos 16:38:37 DZ BANK 7,69 EUR 7,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/20/wkn/DV2R6C
23671865
DV2R6C   2,10x 46,83% 35,2984 USD 24,040 USD Endlos 16:28:57 DZ BANK 9,38 EUR 9,47 EUR

Endlos Turbos Short auf Barrick Gold Corporation