20.04.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870450
Barrick Gold Corporation
Aktie 870450 22,400 -- -- USD 18,650 Tief31,220 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DV0WQW
22210792
DV0WQW   37,00x 0,61% 22,5371 USD 22,400 USD Endlos 10:21:51 DZ BANK 0,26 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DV1F2D
22784765
DV1F2D   35,59x 1,94% 22,835 USD 22,400 USD Endlos 10:21:51 DZ BANK 0,50 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DV0R93
22137351
DV0R93   24,05x 3,33% 23,1453 USD 22,400 USD Endlos 10:21:51 DZ BANK 0,75 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DV1HWT
22804896
DV1HWT   18,52x 4,56% 23,4217 USD 22,400 USD Endlos 10:21:51 DZ BANK 0,98 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DV01JE
22355592
DV01JE   15,06x 5,86% 23,7134 USD 22,400 USD Endlos 10:21:51 DZ BANK 1,21 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DV2CTZ
23405501
DV2CTZ   12,61x 7,19% 24,0095 USD 22,400 USD Endlos 10:21:51 DZ BANK 1,45 EUR 1,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DV0ECB
21936013
DV0ECB   10,90x 8,43% 24,2874 USD 22,400 USD Endlos 10:21:51 DZ BANK 1,68 EUR 1,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DV1N3L
23035040
DV1N3L   9,32x 10,02% 24,644 USD 22,400 USD Endlos 10:21:51 DZ BANK 1,97 EUR 1,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DFY0X9
21575282
DFY0X9   8,21x 11,48% 24,9721 USD 22,400 USD Endlos 10:21:51 DZ BANK 2,24 EUR 2,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DV2DWF
23424709
DV2DWF   7,42x 12,83% 25,273 USD 22,400 USD Endlos 10:21:51 DZ BANK 2,48 EUR 2,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DFX3E0
21416360
DFX3E0   6,75x 14,15% 25,57 USD 22,400 USD Endlos 10:21:51 DZ BANK 2,73 EUR 2,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DFW6LU
21328567
DFW6LU   5,64x 17,05% 26,2192 USD 22,400 USD Endlos 10:21:51 DZ BANK 3,27 EUR 3,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DV2EC2
23438300
DV2EC2   4,86x 19,89% 26,8548 USD 22,400 USD Endlos 10:21:51 DZ BANK 3,80 EUR 3,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DFW4ZC
21307026
DFW4ZC   4,31x 22,46% 27,431 USD 22,400 USD Endlos 10:21:51 DZ BANK 4,28 EUR 4,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DFX3E1
21416347
DFX3E1   3,83x 25,36% 28,081 USD 22,400 USD Endlos 10:21:51 DZ BANK 4,82 EUR 4,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DFW4ZD
21307292
DFW4ZD   3,42x 28,47% 28,7779 USD 22,400 USD Endlos 10:21:51 DZ BANK 5,40 EUR 5,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DFT562
20375569
DFT562   3,05x 32,08% 29,5864 USD 22,400 USD Endlos 10:21:51 DZ BANK 6,07 EUR 6,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DFS9DX
20258963
DFS9DX   2,75x 35,68% 30,3916 USD 22,400 USD Endlos 10:21:51 DZ BANK 6,74 EUR 6,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DFM6ZW
19773965
DFM6ZW   2,52x 38,92% 31,1177 USD 22,400 USD Endlos 10:21:52 DZ BANK 7,34 EUR 7,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F633349/filterDataCurrentCount/26/wkn/DFH3MR
18822528
DFH3MR   2,49x 39,41% 31,2272 USD 22,400 USD Endlos 10:21:51 DZ BANK 7,44 EUR 7,46 EUR

Endlos Turbos Short auf Barrick Gold Corporation