12.04.2021 / 15:27:08 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/sin/629874
GBP/JPY
Währung   150,36 0,05% 0,07 JPY 129,54 Tief153,42 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG4SEK
5389327
DG4SEK   36,03x 2,31% 153,8329 JPY 150,36 JPY Endlos 15:26:46 DZ BANK 3,17 EUR 3,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG4SEL
5390179
DG4SEL   29,85x 2,87% 154,6688 JPY 150,36 JPY Endlos 15:26:38 DZ BANK 3,83 EUR 3,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG4SEM
5388870
DG4SEM   25,65x 3,42% 155,5017 JPY 150,36 JPY Endlos 15:26:46 DZ BANK 4,46 EUR 4,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG4SEN
5389093
DG4SEN   22,35x 3,98% 156,3386 JPY 150,36 JPY Endlos 15:26:52 DZ BANK 5,12 EUR 5,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG4SEP
5390391
DG4SEP   19,88x 4,54% 157,1791 JPY 150,36 JPY Endlos 15:26:46 DZ BANK 5,76 EUR 5,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG4M11
4412513
DG4M11   17,76x 5,13% 158,0706 JPY 150,36 JPY Endlos 15:26:52 DZ BANK 6,45 EUR 6,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG4M12
4412514
DG4M12   16,18x 5,68% 158,8951 JPY 150,36 JPY Endlos 15:26:52 DZ BANK 7,08 EUR 7,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG4M13
4412515
DG4M13   14,85x 6,23% 159,728 JPY 150,36 JPY Endlos 15:26:52 DZ BANK 7,72 EUR 7,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG4M14
4412516
DG4M14   13,71x 6,78% 160,561 JPY 150,36 JPY Endlos 15:26:52 DZ BANK 8,36 EUR 8,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG4M15
4412517
DG4M15   12,75x 7,34% 161,3903 JPY 150,36 JPY Endlos 15:26:46 DZ BANK 8,99 EUR 9,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DZV21V
4235625
DZV21V   11,93x 7,87% 162,1939 JPY 150,36 JPY Endlos 15:26:46 DZ BANK 9,61 EUR 9,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG2GW8
4213342
DG2GW8   11,30x 8,33% 162,8924 JPY 150,36 JPY Endlos 15:26:52 DZ BANK 10,15 EUR 10,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG4JJ6
4309827
DG4JJ6   10,70x 8,83% 163,6369 JPY 150,36 JPY Endlos 15:26:52 DZ BANK 10,72 EUR 10,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG2GW9
4207762
DG2GW9   10,07x 9,41% 164,5124 JPY 150,36 JPY Endlos 15:26:46 DZ BANK 11,39 EUR 11,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG4JJ7
4292661
DG4JJ7   9,58x 9,92% 165,2827 JPY 150,36 JPY Endlos 15:26:46 DZ BANK 11,98 EUR 12,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG2GXA
4231577
DG2GXA   9,08x 10,49% 166,1339 JPY 150,36 JPY Endlos 15:26:46 DZ BANK 12,63 EUR 12,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG4JJ8
4280484
DG4JJ8   8,66x 11,03% 166,9398 JPY 150,36 JPY Endlos 15:26:46 DZ BANK 13,25 EUR 13,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG2GXB
4281753
DG2GXB   8,27x 11,57% 167,7597 JPY 150,36 JPY Endlos 15:26:46 DZ BANK 13,88 EUR 13,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG4JJ9
4317075
DG4JJ9   7,90x 12,13% 168,5912 JPY 150,36 JPY Endlos 15:26:46 DZ BANK 14,52 EUR 14,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F629874/filterDataCurrentCount/35/wkn/DG2GXC
4221109
DG2GXC   7,58x 12,66% 169,3887 JPY 150,36 JPY Endlos 15:26:46 DZ BANK 15,13 EUR 15,15 EUR

Endlos Turbos Short auf GBP/JPY