12.04.2021 / 14:01:18 UhrBasiswertkategorieBörse : FX and PMKurs in CHFDiff. Vortag in %Diff. Vortag in CHF52 Wochen in CHF
/wkn/965281
USD/CHF
Währung 965281 0,92350 -0,13% -0,00119 CHF 0,87570 Tief0,98023 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DF5YLX
18401760
DF5YLX   38,50x 2,51% 0,9467 CHF 0,92350 CHF Endlos 14:00:08 DZ BANK 2,15 EUR 2,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DF5YLY
18402606
DF5YLY   34,97x 2,78% 0,9492 CHF 0,92350 CHF Endlos 14:01:18 DZ BANK 2,37 EUR 2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DF5K1Z
16813921
DF5K1Z   31,32x 3,12% 0,9523 CHF 0,92350 CHF Endlos 14:01:18 DZ BANK 2,65 EUR 2,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZT
10719467
DD7KZT   30,19x 3,24% 0,9534 CHF 0,92350 CHF Endlos 14:01:18 DZ BANK 2,75 EUR 2,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DF5K10
16814602
DF5K10   28,55x 3,42% 0,9551 CHF 0,92350 CHF Endlos 14:01:13 DZ BANK 2,91 EUR 2,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZU
10719048
DD7KZU   27,43x 3,56% 0,9564 CHF 0,92350 CHF Endlos 14:01:13 DZ BANK 3,03 EUR 3,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZV
10719152
DD7KZV   25,21x 3,89% 0,9594 CHF 0,92350 CHF Endlos 14:01:13 DZ BANK 3,30 EUR 3,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZW
10720238
DD7KZW   23,32x 4,21% 0,9624 CHF 0,92350 CHF Endlos 14:01:18 DZ BANK 3,57 EUR 3,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZX
10719468
DD7KZX   21,63x 4,54% 0,9654 CHF 0,92350 CHF Endlos 14:01:00 DZ BANK 3,85 EUR 3,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZY
10719469
DD7KZY   20,22x 4,86% 0,9684 CHF 0,92350 CHF Endlos 14:01:13 DZ BANK 4,12 EUR 4,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZZ
10719470
DD7KZZ   18,99x 5,19% 0,9714 CHF 0,92350 CHF Endlos 14:01:18 DZ BANK 4,39 EUR 4,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZ0
10719145
DD7KZ0   17,90x 5,51% 0,9744 CHF 0,92350 CHF Endlos 14:01:18 DZ BANK 4,66 EUR 4,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZ1
10720236
DD7KZ1   16,89x 5,84% 0,9774 CHF 0,92350 CHF Endlos 14:01:13 DZ BANK 4,94 EUR 4,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZ2
10719460
DD7KZ2   16,02x 6,16% 0,9804 CHF 0,92350 CHF Endlos 14:01:13 DZ BANK 5,21 EUR 5,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZ3
10719461
DD7KZ3   15,23x 6,49% 0,9834 CHF 0,92350 CHF Endlos 14:01:18 DZ BANK 5,48 EUR 5,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZ4
10719755
DD7KZ4   14,50x 6,81% 0,9864 CHF 0,92350 CHF Endlos 14:00:08 DZ BANK 5,76 EUR 5,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZ5
10719146
DD7KZ5   13,85x 7,14% 0,9894 CHF 0,92350 CHF Endlos 14:01:13 DZ BANK 6,03 EUR 6,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZ6
10720237
DD7KZ6   13,26x 7,46% 0,9924 CHF 0,92350 CHF Endlos 14:01:18 DZ BANK 6,30 EUR 6,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZ7
10719462
DD7KZ7   12,72x 7,79% 0,9954 CHF 0,92350 CHF Endlos 14:01:18 DZ BANK 6,57 EUR 6,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624746/filterDataCurrentCount/72/wkn/DD7KZ8
10719463
DD7KZ8   12,20x 8,11% 0,9984 CHF 0,92350 CHF Endlos 14:01:13 DZ BANK 6,85 EUR 6,88 EUR

Endlos Turbos Short auf USD/CHF