16.04.2021 / 16:05:50 UhrBasiswertkategorieBörse : FX and PMKurs in NZDDiff. Vortag in %Diff. Vortag in NZD52 Wochen in NZD
/wkn/616991
EUR/NZD
Währung 616991 1,6764 0,53% 0,0089 NZD 1,63225 Tief1,836 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFP7D3
23404709
DFP7D3     0,03% 1,6769 NZD 1,6764 NZD Endlos 16:02:13 DZ BANK 0,001 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFP7D4
23405163
DFP7D4   399,68x 0,15% 1,6789 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 0,23 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFP7D5
23404896
DFP7D5   270,05x 0,27% 1,6809 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFP7D6
23404550
DFP7D6   208,18x 0,39% 1,6829 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 0,46 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFP7D7
23405423
DFP7D7   166,55x 0,51% 1,6849 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 0,58 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFP7D8
23404552
DFP7D8   138,79x 0,63% 1,6869 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 0,70 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFP7D9
23404601
DFP7D9   118,96x 0,75% 1,6889 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 0,82 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFP7EA
23404922
DFP7EA   104,09x 0,86% 1,6909 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 0,94 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFP7EB
23405637
DFP7EB   92,52x 0,98% 1,6929 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 1,06 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFP7EC
23404771
DFP7EC   83,27x 1,10% 1,6949 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 1,18 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFP67N
23374504
DFP67N   76,28x 1,22% 1,6968 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 1,29 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFN95V
22048311
DFN95V   70,37x 1,32% 1,6986 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 1,40 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFN8VG
21880297
DFN8VG   65,31x 1,44% 1,7005 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 1,51 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFN8R7
21844367
DFN8R7   59,48x 1,58% 1,7029 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 1,66 EUR 1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFN8R8
21845402
DFN8R8   51,24x 1,85% 1,7074 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 1,93 EUR 1,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFN8R9
21845239
DFN8R9   45,22x 2,12% 1,7119 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 2,19 EUR 2,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFN8SA
21844179
DFN8SA   40,29x 2,39% 1,7164 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 2,46 EUR 2,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFN8SB
21845241
DFN8SB   36,34x 2,65% 1,7209 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 2,73 EUR 2,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFN31M
21382933
DFN31M   33,09x 2,93% 1,7255 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 3,00 EUR 3,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624723/filterDataCurrentCount/100/wkn/DFN214
21288912
DFN214   31,03x 3,13% 1,7288 NZD 1,6764 NZD Endlos 16:05:49 DZ BANK 3,20 EUR 3,22 EUR

Endlos Turbos Short auf EUR/NZD