17.04.2021 / 12:52:30 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965991
USD/JPY
Währung 965991 108,7700 -0,02% -0,0200 JPY 102,5850 Tief110,9700 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DZZ6W3
4299043
DZZ6W3   47,96x 2,06% 111,0151 JPY 108,7700 JPY Endlos 21:59:58 DZ BANK 1,73 EUR 1,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG2GYM
4292945
DG2GYM   41,51x 2,36% 111,3358 JPY 108,7700 JPY Endlos 21:59:58 DZ BANK 2,00 EUR 2,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DZZ6W4
4232965
DZZ6W4   35,35x 2,77% 111,7844 JPY 108,7700 JPY Endlos 21:58:45 DZ BANK 2,35 EUR 2,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG2GYN
4310050
DG2GYN   31,84x 3,08% 112,1206 JPY 108,7700 JPY Endlos 21:58:45 DZ BANK 2,61 EUR 2,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG4JM8
4274726
DG4JM8   28,00x 3,52% 112,5941 JPY 108,7700 JPY Endlos 21:58:45 DZ BANK 2,97 EUR 2,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG2GYP
4233884
DG2GYP   26,16x 3,79% 112,8956 JPY 108,7700 JPY Endlos 21:58:22 DZ BANK 3,18 EUR 3,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG4JM9
4328031
DG4JM9   23,38x 4,25% 113,392 JPY 108,7700 JPY Endlos 21:58:22 DZ BANK 3,56 EUR 3,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG2GYQ
4197186
DG2GYQ   21,90x 4,53% 113,698 JPY 108,7700 JPY Endlos 21:58:45 DZ BANK 3,80 EUR 3,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG4JNA
4283442
DG4JNA   19,96x 4,98% 114,1832 JPY 108,7700 JPY Endlos 21:58:45 DZ BANK 4,17 EUR 4,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG2GYR
4233951
DG2GYR   18,97x 5,24% 114,4715 JPY 108,7700 JPY Endlos 21:58:45 DZ BANK 4,39 EUR 4,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG4JNB
4289445
DG4JNB   17,42x 5,71% 114,9791 JPY 108,7700 JPY Endlos 21:58:45 DZ BANK 4,78 EUR 4,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG2GYS
4225184
DG2GYS   16,69x 5,96% 115,2512 JPY 108,7700 JPY Endlos 21:58:45 DZ BANK 4,99 EUR 5,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG4JNC
4275727
DG4JNC   15,45x 6,45% 115,7806 JPY 108,7700 JPY Endlos 21:59:58 DZ BANK 5,39 EUR 5,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG4JND
4321140
DG4JND   14,64x 6,81% 116,1718 JPY 108,7700 JPY Endlos 21:59:58 DZ BANK 5,69 EUR 5,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG4JNE
4284976
DG4JNE   13,89x 7,17% 116,5732 JPY 108,7700 JPY Endlos 21:59:58 DZ BANK 6,00 EUR 6,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG4JNF
4278443
DG4JNF   13,20x 7,54% 116,9744 JPY 108,7700 JPY Endlos 21:58:22 DZ BANK 6,31 EUR 6,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG4JNG
4287729
DG4JNG   12,61x 7,90% 117,3656 JPY 108,7700 JPY Endlos 21:58:22 DZ BANK 6,61 EUR 6,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG4JNH
4295688
DG4JNH   12,04x 8,27% 117,7685 JPY 108,7700 JPY Endlos 21:58:45 DZ BANK 6,92 EUR 6,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG4JNJ
4273605
DG4JNJ   11,54x 8,64% 118,1669 JPY 108,7700 JPY Endlos 21:59:58 DZ BANK 7,22 EUR 7,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624588/filterDataCurrentCount/54/wkn/DG4JNK
4299476
DG4JNK   11,07x 9,00% 118,5597 JPY 108,7700 JPY Endlos 21:58:51 DZ BANK 7,53 EUR 7,54 EUR

Endlos Turbos Short auf USD/JPY