12.05.2021 / 15:19:47 UhrBasiswertkategorieBörse : FX and PMKurs in SEKDiff. Vortag in %Diff. Vortag in SEK52 Wochen in SEK
/wkn/965467
EUR/SEK
Währung 965467 10,122 0,19% 0,0187 SEK 9,484385 Tief10,709485 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN23F
21289821
DFN23F   8,13x 12,27% 11,3636 SEK 10,122 SEK Endlos 15:13:44 DZ BANK 12,29 EUR 12,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN23G
21289186
DFN23G   7,92x 12,56% 11,3936 SEK 10,122 SEK Endlos 15:06:32 DZ BANK 12,66 EUR 12,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN23H
21289502
DFN23H   7,74x 12,86% 11,4236 SEK 10,122 SEK Endlos 15:14:07 DZ BANK 12,88 EUR 12,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN23J
21288524
DFN23J   7,51x 13,16% 11,4536 SEK 10,122 SEK Endlos 15:13:44 DZ BANK 13,17 EUR 13,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN23K
21288433
DFN23K   7,40x 13,45% 11,4836 SEK 10,122 SEK Endlos 15:17:04 DZ BANK 13,49 EUR 13,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN23L
21288837
DFN23L   7,19x 13,75% 11,5136 SEK 10,122 SEK Endlos 15:13:44 DZ BANK 13,77 EUR 13,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN23M
21289497
DFN23M   7,03x 14,04% 11,5436 SEK 10,122 SEK Endlos 15:12:20 DZ BANK 14,07 EUR 14,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN23N
21288838
DFN23N   6,90x 14,34% 11,5736 SEK 10,122 SEK Endlos 15:12:20 DZ BANK 14,37 EUR 14,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN23P
21289085
DFN23P   6,77x 14,64% 11,6036 SEK 10,122 SEK Endlos 15:10:05 DZ BANK 14,72 EUR 14,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN23Q
21288527
DFN23Q   6,62x 14,93% 11,6336 SEK 10,122 SEK Endlos 15:11:25 DZ BANK 14,96 EUR 15,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN4PQ
21416783
DFN4PQ   6,39x 15,58% 11,6991 SEK 10,122 SEK Endlos 15:14:39 DZ BANK 15,58 EUR 15,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN4PR
21416122
DFN4PR   6,17x 16,07% 11,7491 SEK 10,122 SEK Endlos 15:17:25 DZ BANK 16,11 EUR 16,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN4PS
21417352
DFN4PS   5,97x 16,57% 11,7991 SEK 10,122 SEK Endlos 15:06:56 DZ BANK 16,70 EUR 16,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN4PT
21416938
DFN4PT   5,83x 17,06% 11,8491 SEK 10,122 SEK Endlos 15:08:09 DZ BANK 17,19 EUR 17,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN4PU
21416703
DFN4PU   5,68x 17,52% 11,8957 SEK 10,122 SEK Endlos 15:10:05 DZ BANK 17,61 EUR 17,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN4PV
21416286
DFN4PV   5,53x 18,02% 11,9457 SEK 10,122 SEK Endlos 15:13:44 DZ BANK 18,04 EUR 18,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN4PW
21415936
DFN4PW   5,39x 18,51% 11,9957 SEK 10,122 SEK Endlos 15:12:20 DZ BANK 18,54 EUR 18,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN4PX
21416280
DFN4PX   5,22x 19,01% 12,0457 SEK 10,122 SEK Endlos 15:13:44 DZ BANK 19,02 EUR 19,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN4PY
21417353
DFN4PY   5,09x 19,50% 12,0957 SEK 10,122 SEK Endlos 15:08:09 DZ BANK 19,63 EUR 19,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/64/wkn/DFN4PZ
21417145
DFN4PZ   4,97x 19,98% 12,1445 SEK 10,122 SEK Endlos 15:13:44 DZ BANK 20,00 EUR 20,10 EUR

Endlos Turbos Short auf EUR/SEK