15.05.2021 / 10:01:19 UhrBasiswertkategorieBörse : FX and PMKurs in SEKDiff. Vortag in %Diff. Vortag in SEK52 Wochen in SEK
/wkn/965467
EUR/SEK
Währung 965467 10,1264 0,10% 0,0102 SEK 9,484385 Tief10,686815 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFP604
23328369
DFP604   103,00x 0,85% 10,2126 SEK 10,1264 SEK Endlos 21:57:31 DZ BANK 0,94 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFP605
23328367
DFP605   78,68x 1,15% 10,2426 SEK 10,1264 SEK Endlos 21:56:01 DZ BANK 1,23 EUR 1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22C
21289184
DFN22C   64,88x 1,42% 10,2705 SEK 10,1264 SEK Endlos 21:59:19 DZ BANK 1,51 EUR 1,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22D
21289391
DFN22D   54,30x 1,72% 10,3005 SEK 10,1264 SEK Endlos 21:57:31 DZ BANK 1,81 EUR 1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22E
21288445
DFN22E   46,68x 2,02% 10,3305 SEK 10,1264 SEK Endlos 21:57:31 DZ BANK 2,11 EUR 2,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22F
21289815
DFN22F   40,94x 2,31% 10,3605 SEK 10,1264 SEK Endlos 21:57:31 DZ BANK 2,41 EUR 2,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22G
21288502
DFN22G   36,60x 2,61% 10,3905 SEK 10,1264 SEK Endlos 21:56:01 DZ BANK 2,69 EUR 2,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22H
21288506
DFN22H   32,97x 2,90% 10,4205 SEK 10,1264 SEK Endlos 21:57:31 DZ BANK 3,00 EUR 3,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22J
21288754
DFN22J   30,09x 3,20% 10,4505 SEK 10,1264 SEK Endlos 21:59:19 DZ BANK 3,29 EUR 3,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22K
21288756
DFN22K   27,83x 3,47% 10,4779 SEK 10,1264 SEK Endlos 21:59:19 DZ BANK 3,56 EUR 3,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22L
21289009
DFN22L   25,75x 3,76% 10,5071 SEK 10,1264 SEK Endlos 21:59:19 DZ BANK 3,85 EUR 3,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22M
21289007
DFN22M   23,90x 4,06% 10,5371 SEK 10,1264 SEK Endlos 21:57:31 DZ BANK 4,15 EUR 4,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22N
21288503
DFN22N   22,35x 4,35% 10,5671 SEK 10,1264 SEK Endlos 21:59:19 DZ BANK 4,44 EUR 4,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22P
21289816
DFN22P   20,95x 4,65% 10,5971 SEK 10,1264 SEK Endlos 21:57:31 DZ BANK 4,74 EUR 4,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22Q
21289499
DFN22Q   19,71x 4,94% 10,6271 SEK 10,1264 SEK Endlos 21:57:31 DZ BANK 5,04 EUR 5,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22R
21288408
DFN22R   18,60x 5,24% 10,6571 SEK 10,1264 SEK Endlos 21:57:31 DZ BANK 5,34 EUR 5,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22S
21288424
DFN22S   17,72x 5,52% 10,685 SEK 10,1264 SEK Endlos 21:56:01 DZ BANK 5,60 EUR 5,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22T
21289181
DFN22T   16,82x 5,81% 10,715 SEK 10,1264 SEK Endlos 21:57:31 DZ BANK 5,91 EUR 5,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22U
21289817
DFN22U   16,11x 6,08% 10,7419 SEK 10,1264 SEK Endlos 21:59:19 DZ BANK 6,17 EUR 6,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624556%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFN22V
21288911
DFN22V   15,51x 6,32% 10,7663 SEK 10,1264 SEK Endlos 21:59:19 DZ BANK 6,41 EUR 6,44 EUR

Endlos Turbos Short auf EUR/SEK