28.02.2020 / 08:49:42 UhrBasiswertkategorieBörse : FX and PMKurs in CZKDiff. Vortag in %Diff. Vortag in CZK52 Wochen in CZK
/wkn/616983
EUR/CZK
Währung 616983 25,387 0,39% 0,098 CZK 24,7735 Tief25,979 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DF5N4D
17116342
DF5N4D   217,11x 0,29% 25,461 CZK 25,387 CZK Endlos 08:49:54 DZ BANK 0,42 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DF5N4E
17116840
DF5N4E   151,32x 0,49% 25,511 CZK 25,387 CZK Endlos 08:49:32 DZ BANK 0,62 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DF5LHJ
16843494
DF5LHJ   116,12x 0,69% 25,561 CZK 25,387 CZK Endlos 08:49:32 DZ BANK 0,82 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DF5J3X
16679494
DF5J3X   95,12x 0,88% 25,611 CZK 25,387 CZK Endlos 08:49:54 DZ BANK 1,01 EUR 1,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DF5G6W
16413284
DF5G6W   79,90x 1,08% 25,661 CZK 25,387 CZK Endlos 08:49:54 DZ BANK 1,21 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DF5G6X
16413528
DF5G6X   70,35x 1,28% 25,711 CZK 25,387 CZK Endlos 08:49:32 DZ BANK 1,38 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DF5G6Y
16413532
DF5G6Y   61,66x 1,47% 25,761 CZK 25,387 CZK Endlos 08:49:32 DZ BANK 1,58 EUR 1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DF5G6Z
16413529
DF5G6Z   55,19x 1,67% 25,811 CZK 25,387 CZK Endlos 08:49:54 DZ BANK 1,77 EUR 1,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DF5GMG
16294637
DF5GMG   49,70x 1,87% 25,861 CZK 25,387 CZK Endlos 08:49:32 DZ BANK 1,97 EUR 2,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DF5ENU
15963128
DF5ENU   45,20x 2,06% 25,911 CZK 25,387 CZK Endlos 08:49:32 DZ BANK 2,17 EUR 2,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DF5BGE
15784678
DF5BGE   41,63x 2,26% 25,961 CZK 25,387 CZK Endlos 08:49:54 DZ BANK 2,36 EUR 2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DD76CH
13327853
DD76CH   38,42x 2,45% 26,01 CZK 25,387 CZK Endlos 08:49:32 DZ BANK 2,56 EUR 2,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DF5AP2
15662983
DF5AP2   33,41x 2,85% 26,11 CZK 25,387 CZK Endlos 08:49:32 DZ BANK 2,95 EUR 2,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DD76CJ
13329627
DD76CJ   31,32x 3,04% 26,16 CZK 25,387 CZK Endlos 08:49:32 DZ BANK 3,15 EUR 3,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DD76CK
13330908
DD76CK   26,43x 3,64% 26,31 CZK 25,387 CZK Endlos 08:49:32 DZ BANK 3,74 EUR 3,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DG3CY4
4310813
DG3CY4   23,34x 4,14% 26,437 CZK 25,387 CZK Endlos 08:49:32 DZ BANK 4,24 EUR 4,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DZM61X
4266252
DZM61X   19,29x 5,04% 26,667 CZK 25,387 CZK Endlos 08:49:54 DZ BANK 5,14 EUR 5,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DZM61Y
4199015
DZM61Y   16,51x 5,91% 26,888 CZK 25,387 CZK Endlos 08:49:54 DZ BANK 6,01 EUR 6,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DZM61Z
4281008
DZM61Z   15,04x 6,50% 27,036 CZK 25,387 CZK Endlos 08:49:32 DZ BANK 6,60 EUR 6,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F624515/filterDataCurrentCount/42/wkn/DZM610
4342746
DZM610   13,74x 7,13% 27,198 CZK 25,387 CZK Endlos 08:49:54 DZ BANK 7,23 EUR 7,27 EUR

Endlos Turbos Short auf EUR/CZK