13.05.2021 / 10:59:49 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/534541
Kupfer
Future   10.537,00 -- -- USD 5.155,25 Tief10.724,75 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV2LXB
23586013
DV2LXB   19,06x   10.750,141 USD 10.022,65 USD Endlos 19:57:22 DZ BANK 4,27 EUR 4,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV0ACS
21880677
DV0ACS   17,93x   10.784,161 USD 10.335,25 USD Endlos 19:57:22 DZ BANK 4,55 EUR 4,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV0ACT
21880162
DV0ACT   16,78x   10.823,743 USD 10.335,25 USD Endlos 19:56:54 DZ BANK 4,87 EUR 5,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV0ACU
21880984
DV0ACU   15,75x   10.863,318 USD 10.335,25 USD Endlos 19:57:22 DZ BANK 5,20 EUR 5,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV0ACV
21880509
DV0ACV   14,83x   10.902,898 USD 10.335,25 USD Endlos 19:57:22 DZ BANK 5,53 EUR 5,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV0ACW
21880328
DV0ACW   14,04x   10.942,481 USD 10.335,25 USD Endlos 19:56:54 DZ BANK 5,85 EUR 6,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV2RL0
23671808
DV2RL0   13,42x   10.976,34 USD 10.022,65 USD Endlos 19:57:22 DZ BANK 6,13 EUR 6,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV2RL1
23671380
DV2RL1   13,06x   10.996,333 USD 10.022,65 USD Endlos 19:57:22 DZ BANK 6,30 EUR 6,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV0CNW
21918522
DV0CNW   12,59x   11.025,317 USD 10.335,25 USD Endlos 19:57:22 DZ BANK 6,54 EUR 6,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV0CNX
21919346
DV0CNX   12,02x   11.064,909 USD 10.335,25 USD Endlos 19:57:22 DZ BANK 6,86 EUR 7,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV2RL2
23671021
DV2RL2   11,59x   11.096,30 USD 10.022,65 USD Endlos 19:57:22 DZ BANK 7,12 EUR 7,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV2RL3
23671456
DV2RL3   11,32x   11.116,293 USD 10.022,65 USD Endlos 19:57:22 DZ BANK 7,29 EUR 7,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV0Y79
22295074
DV0Y79   11,12x   11.134,211 USD 10.335,25 USD Endlos 19:56:54 DZ BANK 7,43 EUR 7,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV0Y8A
22295079
DV0Y8A   10,65x   11.173,906 USD 10.335,25 USD Endlos 19:57:22 DZ BANK 7,76 EUR 7,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV0117
22354973
DV0117   10,17x   11.218,289 USD 10.335,25 USD Endlos 19:57:22 DZ BANK 8,13 EUR 8,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV0118
22354791
DV0118   9,80x   11.258,002 USD 10.335,25 USD Endlos 19:56:54 DZ BANK 8,45 EUR 8,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV0119
22356100
DV0119   9,43x   11.297,715 USD 10.335,25 USD Endlos 19:57:22 DZ BANK 8,78 EUR 8,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV012A
22355778
DV012A   9,10x   11.337,432 USD 10.335,25 USD Endlos 19:57:22 DZ BANK 9,11 EUR 9,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV027G
22402964
DV027G   8,76x   11.381,895 USD 10.335,25 USD Endlos 19:56:54 DZ BANK 9,47 EUR 9,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV027H
22402961
DV027H   8,47x   11.421,625 USD 10.335,25 USD Endlos 19:57:22 DZ BANK 9,80 EUR 9,95 EUR

Endlos Turbos Short auf Kupfer