20.04.2021 / 15:18:47 UhrBasiswertkategorieBörse : LME LondonKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/534541
Kupfer
Future   9.396,50 -- -- USD 4.994,25 Tief9.614,75 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DV06NZ
22530065
DV06NZ   48,80x   9.498,54 USD 9.323,60 USD Endlos 09:46:28 DZ BANK 1,53 EUR 1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DV06N0
22527682
DV06N0   44,35x   9.518,458 USD 9.323,60 USD Endlos 09:46:30 DZ BANK 1,69 EUR 1,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DV06N1
22528646
DV06N1   40,42x   9.538,372 USD 9.323,60 USD Endlos 09:46:28 DZ BANK 1,86 EUR 1,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DFT3JF
20339141
DFT3JF   35,28x   9.573,564 USD 9.323,60 USD Endlos 09:46:30 DZ BANK 2,14 EUR 2,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DV06N2
22526631
DV06N2   32,20x   9.598,117 USD 9.323,60 USD Endlos 09:46:28 DZ BANK 2,35 EUR 2,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DFT5GF
20374897
DFT5GF   30,32x   9.616,856 USD 9.323,60 USD Endlos 09:46:30 DZ BANK 2,50 EUR 2,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DV06N3
22527620
DV06N3   26,86x   9.657,863 USD 9.323,60 USD Endlos 09:46:30 DZ BANK 2,83 EUR 2,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DFV1BR
21048911
DFV1BR   25,20x   9.681,164 USD 9.323,60 USD Endlos 09:46:30 DZ BANK 3,02 EUR 3,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DFV1BS
21048916
DFV1BS   22,83x   9.720,568 USD 9.323,60 USD Endlos 09:46:30 DZ BANK 3,34 EUR 3,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DFV1BT
21049070
DFV1BT   20,93x   9.759,965 USD 9.323,60 USD Endlos 09:46:28 DZ BANK 3,65 EUR 3,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DV06N4
22528131
DV06N4   19,42x   9.797,267 USD 9.323,60 USD Endlos 09:46:28 DZ BANK 3,94 EUR 4,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DV06N5
22526644
DV06N5   18,67x   9.817,186 USD 9.323,60 USD Endlos 09:46:16 DZ BANK 4,10 EUR 4,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DFV1HS
21062884
DFV1HS   17,94x   9.839,592 USD 9.323,60 USD Endlos 09:46:30 DZ BANK 4,27 EUR 4,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DV06N6
22528159
DV06N6   16,71x   9.876,932 USD 9.323,60 USD Endlos 09:46:28 DZ BANK 4,59 EUR 4,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DFX2P7
21400077
DFX2P7   16,05x   9.900,451 USD 9.323,60 USD Endlos 09:46:30 DZ BANK 4,78 EUR 4,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DFX2P8
21400010
DFX2P8   15,03x   9.939,935 USD 9.323,60 USD Endlos 09:46:30 DZ BANK 5,11 EUR 5,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DFX2P9
21400258
DFX2P9   14,13x   9.979,428 USD 9.323,60 USD Endlos 09:46:30 DZ BANK 5,44 EUR 5,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DFX5BG
21459360
DFX5BG   13,24x   10.023,934 USD 9.323,60 USD Endlos 09:46:30 DZ BANK 5,81 EUR 5,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DFX5BH
21458828
DFX5BH   12,53x   10.063,442 USD 9.323,60 USD Endlos 09:46:30 DZ BANK 6,14 EUR 6,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F534541/filterDataCurrentCount/71/wkn/DFX5BJ
21459072
DFX5BJ   11,90x   10.102,957 USD 9.323,60 USD Endlos 09:46:30 DZ BANK 6,47 EUR 6,53 EUR

Endlos Turbos Short auf Kupfer