17.01.2020 / 22:50:09 UhrBasiswertkategorieBörse : EurexKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/965264
Euro Bund Future
Future 965264 171,70 -0,01% -0,02 EUR 163,63 Tief179,67 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF4UHY
15371751
DF4UHY 19,82x5,01%180,31 EUR171,70 EUREndlos21:59:59DZ BANK8,65 EUR8,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF4UHZ
15371430
DF4UHZ 19,27x5,16%180,56 EUR171,70 EUREndlos21:59:59DZ BANK8,90 EUR8,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF46AY
15493531
DF46AY 18,72x5,31%180,82 EUR171,70 EUREndlos21:59:59DZ BANK9,16 EUR9,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF41UF
15448762
DF41UF 18,34x5,42%181,01 EUR171,70 EUREndlos21:59:59DZ BANK9,35 EUR9,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF41UG
15450608
DF41UG 17,86x5,57%181,26 EUR171,70 EUREndlos21:59:59DZ BANK9,60 EUR9,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF41UH
15450227
DF41UH 17,41x5,71%181,51 EUR171,70 EUREndlos21:59:59DZ BANK9,85 EUR9,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF41UJ
15449339
DF41UJ 16,98x5,86%181,76 EUR171,70 EUREndlos21:59:59DZ BANK10,10 EUR10,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF43RZ
15464126
DF43RZ 16,54x6,02%182,03 EUR171,70 EUREndlos21:59:59DZ BANK10,37 EUR10,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF43R0
15464625
DF43R0 16,15x6,16%182,28 EUR171,70 EUREndlos21:59:59DZ BANK10,62 EUR10,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF43R1
15465066
DF43R1 15,78x6,31%182,53 EUR171,70 EUREndlos21:59:59DZ BANK10,87 EUR10,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF43R2
15464064
DF43R2 15,42x6,45%182,78 EUR171,70 EUREndlos21:59:59DZ BANK11,12 EUR11,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF49ET
15525168
DF49ET 14,93x6,67%183,15 EUR171,70 EUREndlos21:59:59DZ BANK11,49 EUR11,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF49EU
15524675
DF49EU 14,61x6,81%183,40 EUR171,70 EUREndlos21:59:59DZ BANK11,74 EUR11,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF49EV
15525195
DF49EV 14,31x6,96%183,65 EUR171,70 EUREndlos21:59:59DZ BANK11,99 EUR12,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF6G9P
15600403
DF6G9P 13,85x7,19%184,04 EUR171,70 EUREndlos21:59:59DZ BANK12,38 EUR12,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF6G9Q
15600368
DF6G9Q 13,58x7,33%184,29 EUR171,70 EUREndlos21:59:59DZ BANK12,63 EUR12,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF6G9R
15600371
DF6G9R 13,32x7,48%184,54 EUR171,70 EUREndlos21:59:59DZ BANK12,88 EUR12,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF6G9S
15601498
DF6G9S 13,06x7,62%184,79 EUR171,70 EUREndlos21:59:59DZ BANK13,13 EUR13,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF6G9T
15600926
DF6G9T 12,82x7,77%185,04 EUR171,70 EUREndlos21:59:59DZ BANK13,38 EUR13,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF6G9U
15601008
DF6G9U 12,59x7,91%185,29 EUR171,70 EUREndlos21:59:59DZ BANK13,63 EUR13,64 EUR

Endlos Turbos Short auf Euro Bund Future