| 20.04.2021 / Uhr | Basiswertkategorie | Börse : Eurex | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/965264
Euro Bund Future
|
Future | 965264 | 170,84 | 0,26% | 0,44 EUR | 169,66 Tief178,77 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV2CJY
23405500
|
266,92x | 0,37% 171,46 EUR | 170,83 EUR | Endlos | DZ BANK | 0,63 EUR 0,64 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV2CJZ
23405664
|
191,94x | 0,52% 171,71 EUR | 170,83 EUR | Endlos | DZ BANK | 0,88 EUR 0,89 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV10GP
23194023
|
138,89x | 0,71% 172,05 EUR | 170,83 EUR | Endlos | DZ BANK | 1,22 EUR 1,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV10GQ
23195079
|
115,43x | 0,86% 172,30 EUR | 170,83 EUR | Endlos | DZ BANK | 1,47 EUR 1,48 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV01PU
22355181
|
101,08x | 0,98% 172,51 EUR | 170,83 EUR | Endlos | DZ BANK | 1,68 EUR 1,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV01PV
22355906
|
88,06x | 1,13% 172,76 EUR | 170,83 EUR | Endlos | DZ BANK | 1,93 EUR 1,94 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV0XJ8
22239840
|
72,39x | 1,38% 173,18 EUR | 170,83 EUR | Endlos | DZ BANK | 2,35 EUR 2,36 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV0V3R
22197024
|
66,73x | 1,49% 173,38 EUR | 170,83 EUR | Endlos | DZ BANK | 2,55 EUR 2,56 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV0V3S
22197364
|
60,79x | 1,64% 173,63 EUR | 170,83 EUR | Endlos | DZ BANK | 2,80 EUR 2,81 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6G9X
15600968
|
58,30x | 1,71% 173,75 EUR | 170,83 EUR | Endlos | DZ BANK | 2,92 EUR 2,93 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV0V3T
22197117
|
55,83x | 1,79% 173,88 EUR | 170,83 EUR | Endlos | DZ BANK | 3,05 EUR 3,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV0V3U
22197213
|
51,61x | 1,93% 174,13 EUR | 170,83 EUR | Endlos | DZ BANK | 3,30 EUR 3,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6VMQ
15759632
|
51,15x | 1,95% 174,16 EUR | 170,83 EUR | Endlos | DZ BANK | 3,33 EUR 3,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV0S9S
22165495
|
48,26x | 2,07% 174,36 EUR | 170,83 EUR | Endlos | DZ BANK | 3,53 EUR 3,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6VMR
15760253
|
47,58x | 2,10% 174,41 EUR | 170,83 EUR | Endlos | DZ BANK | 3,58 EUR 3,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6VMS
15760603
|
44,49x | 2,24% 174,66 EUR | 170,83 EUR | Endlos | DZ BANK | 3,83 EUR 3,84 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6VMT
15759737
|
41,87x | 2,39% 174,91 EUR | 170,83 EUR | Endlos | DZ BANK | 4,07 EUR 4,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6VMU
15761278
|
39,36x | 2,53% 175,16 EUR | 170,83 EUR | Endlos | DZ BANK | 4,33 EUR 4,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6VMV
15760710
|
37,22x | 2,68% 175,41 EUR | 170,83 EUR | Endlos | DZ BANK | 4,58 EUR 4,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6VMW
15759647
|
35,30x | 2,83% 175,66 EUR | 170,83 EUR | Endlos | DZ BANK | 4,83 EUR 4,84 EUR |
