22.02.2018 / 22:03:47 UhrBasiswertkategorieBörse : EurexKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/965264
Euro Bund Future
Future 965264 158,68 0,28% 0,45 EUR 157,26 Tief166,40 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DD42FK
9668169
DD42FK 337,53x0,26%159,10 EUR158,68 EUREndlos21:59:56DZ BANK0,46 EUR0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DD42FL
9667909
DD42FL 220,33x0,42%159,35 EUR158,68 EUREndlos21:59:56DZ BANK0,71 EUR0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DD4Y0A
9635794
DD4Y0A 174,33x0,54%159,54 EUR158,68 EUREndlos21:59:56DZ BANK0,90 EUR0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DD4Y0B
9636340
DD4Y0B 136,76x0,70%159,79 EUR158,68 EUREndlos21:59:56DZ BANK1,15 EUR1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DD4Y0C
9635795
DD4Y0C 112,51x0,86%160,04 EUR158,68 EUREndlos21:59:56DZ BANK1,40 EUR1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DD4VC4
9599375
DD4VC4 87,65x1,11%160,44 EUR158,68 EUREndlos21:59:56DZ BANK1,80 EUR1,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DD4KKK
9503353
DD4KKK 74,48x1,31%160,76 EUR158,68 EUREndlos21:59:56DZ BANK2,12 EUR2,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DD4KKL
9502452
DD4KKL 66,66x1,47%161,01 EUR158,68 EUREndlos21:59:56DZ BANK2,37 EUR2,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DD30CX
9385903
DD30CX 61,02x1,61%161,23 EUR158,68 EUREndlos21:59:56DZ BANK2,59 EUR2,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DD30CY
9385904
DD30CY 55,66x1,76%161,48 EUR158,68 EUREndlos21:59:56DZ BANK2,84 EUR2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DD30CZ
9385905
DD30CZ 51,17x1,92%161,73 EUR158,68 EUREndlos21:59:56DZ BANK3,09 EUR3,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DD30C0
9385885
DD30C0 47,36x2,08%161,98 EUR158,68 EUREndlos21:59:56DZ BANK3,34 EUR3,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DD30C1
9385886
DD30C1 44,07x2,24%162,23 EUR158,68 EUREndlos21:59:56DZ BANK3,59 EUR3,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DGL8F6
6634721
DGL8F6 42,08x2,34%162,40 EUR158,68 EUREndlos21:59:56DZ BANK3,76 EUR3,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DGL8F7
6634433
DGL8F7 39,46x2,50%162,65 EUR158,68 EUREndlos21:59:56DZ BANK4,01 EUR4,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DGL8F8
6634434
DGL8F8 37,15x2,66%162,90 EUR158,68 EUREndlos21:59:56DZ BANK4,26 EUR4,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DGL8F9
6635034
DGL8F9 35,10x2,82%163,15 EUR158,68 EUREndlos21:59:56DZ BANK4,51 EUR4,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DGL8GA
6635050
DGL8GA 33,26x2,97%163,40 EUR158,68 EUREndlos21:59:56DZ BANK4,76 EUR4,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DGL8GB
6635051
DGL8GB 31,60x3,13%163,65 EUR158,68 EUREndlos22:00:00DZ BANK5,01 EUR5,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/wkn/DGL8GC
6635052
DGL8GC 30,10x3,29%163,90 EUR158,68 EUREndlos21:59:56DZ BANK5,26 EUR5,27 EUR

Endlos Turbos Short auf Euro Bund Future