20.04.2021 / 17:23:03 UhrBasiswertkategorieBörse : EurexKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/965264
Euro Bund Future
Future 965264 170,84 0,26% 0,44 EUR 169,66 Tief178,77 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV2CJY
23405500
DV2CJY   266,92x 0,37% 171,46 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 0,63 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV2CJZ
23405664
DV2CJZ   191,94x 0,52% 171,71 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 0,88 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV10GP
23194023
DV10GP   138,89x 0,71% 172,05 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 1,22 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV10GQ
23195079
DV10GQ   115,43x 0,86% 172,30 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 1,47 EUR 1,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV01PU
22355181
DV01PU   101,08x 0,98% 172,51 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 1,68 EUR 1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV01PV
22355906
DV01PV   88,06x 1,13% 172,76 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 1,93 EUR 1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV0XJ8
22239840
DV0XJ8   72,39x 1,38% 173,18 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 2,35 EUR 2,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV0V3R
22197024
DV0V3R   66,73x 1,49% 173,38 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 2,55 EUR 2,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV0V3S
22197364
DV0V3S   60,79x 1,64% 173,63 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 2,80 EUR 2,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6G9X
15600968
DF6G9X   58,30x 1,71% 173,75 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 2,92 EUR 2,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV0V3T
22197117
DV0V3T   55,83x 1,79% 173,88 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 3,05 EUR 3,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV0V3U
22197213
DV0V3U   51,61x 1,93% 174,13 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 3,30 EUR 3,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6VMQ
15759632
DF6VMQ   51,15x 1,95% 174,16 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 3,33 EUR 3,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DV0S9S
22165495
DV0S9S   48,26x 2,07% 174,36 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 3,53 EUR 3,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6VMR
15760253
DF6VMR   47,58x 2,10% 174,41 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 3,58 EUR 3,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6VMS
15760603
DF6VMS   44,49x 2,24% 174,66 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 3,83 EUR 3,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6VMT
15759737
DF6VMT   41,87x 2,39% 174,91 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 4,07 EUR 4,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6VMU
15761278
DF6VMU   39,36x 2,53% 175,16 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 4,33 EUR 4,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6VMV
15760710
DF6VMV   37,22x 2,68% 175,41 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 4,58 EUR 4,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F533531/filterDataCurrentCount/56/wkn/DF6VMW
15759647
DF6VMW   35,30x 2,83% 175,66 EUR 170,83 EUR Endlos 17:37:53 DZ BANK 4,83 EUR 4,84 EUR

Endlos Turbos Short auf Euro Bund Future