18.05.2021 / 13:14:34 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/851194
Danone S.A.
Aktie 851194 57,98 -0,53% -0,31 EUR 46,03 Tief65,68 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DDB3GB
17864309
DDB3GB   27,55x 3,25% 59,8629 EUR 57,98 EUR Endlos 13:27:59 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DDA3GU
17796873
DDA3GU   19,94x 4,57% 60,6308 EUR 57,98 EUR Endlos 13:26:05 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DDA3GV
17790766
DDA3GV   13,16x 7,30% 62,2139 EUR 57,98 EUR Endlos 13:27:59 DZ BANK 0,43 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DDA3GW
17791145
DDA3GW   9,65x 10,00% 63,7802 EUR 57,98 EUR Endlos 13:29:05 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DF06N3
17661872
DF06N3   6,50x 14,91% 66,6221 EUR 57,98 EUR Endlos 13:26:01 DZ BANK 0,88 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DF0LGT
17377259
DF0LGT   5,84x 16,61% 67,6085 EUR 57,98 EUR Endlos 13:29:31 DZ BANK 0,98 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DF8WA2
16695482
DF8WA2   5,35x 18,15% 68,5011 EUR 57,98 EUR Endlos 13:29:31 DZ BANK 1,07 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DF751P
16374249
DF751P   4,90x 19,92% 69,531 EUR 57,98 EUR Endlos 13:26:05 DZ BANK 1,17 EUR 1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DF751Q
16374625
DF751Q   4,29x 22,95% 71,2859 EUR 57,98 EUR Endlos 13:29:05 DZ BANK 1,34 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DF748Z
16360125
DF748Z   3,94x 25,03% 72,4897 EUR 57,98 EUR Endlos 13:29:05 DZ BANK 1,46 EUR 1,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DF4EGQ
15183499
DF4EGQ   3,57x 27,50% 73,9263 EUR 57,98 EUR Endlos 13:26:01 DZ BANK 1,61 EUR 1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DF408Q
15448623
DF408Q   3,38x 29,14% 74,8775 EUR 57,98 EUR Endlos 13:29:02 DZ BANK 1,70 EUR 1,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DGH0KS
5835016
DGH0KS   3,06x 32,21% 76,6536 EUR 57,98 EUR Endlos 13:27:07 DZ BANK 1,88 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DF6MH8
15645060
DF6MH8   2,92x 33,72% 77,529 EUR 57,98 EUR Endlos 13:26:01 DZ BANK 1,97 EUR 1,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DD8R6Y
10770665
DD8R6Y   2,75x 35,79% 78,7298 EUR 57,98 EUR Endlos 13:26:01 DZ BANK 2,09 EUR 2,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DV03UJ
22456739
DV03UJ   2,31x 42,96% 82,8877 EUR 57,98 EUR Endlos 13:29:05 DZ BANK 2,50 EUR 2,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DV1QYQ
23056995
DV1QYQ   2,05x 48,19% 85,9181 EUR 57,98 EUR Endlos 13:25:29 DZ BANK 2,81 EUR 2,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F527249/filterDataCurrentCount/18/wkn/DV1JHW
22972582
DV1JHW   1,86x 53,29% 88,877 EUR 57,98 EUR Endlos 13:29:02 DZ BANK 3,10 EUR 3,11 EUR

Endlos Turbos Short auf Danone S.A.