15.04.2021 / 22:59:55 UhrBasiswertkategorieBörse : NYMEX GLOBEXKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526473
Natural Gas Future
Future   2,663 -- -- USD 1,432 Tief3,396 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DFP0G0
22121898
DFP0G0   6,03x   3,1776 USD -- -- Endlos 15:09:24 DZ BANK 0,36 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DFP0G1
22121709
DFP0G1   4,99x   3,2776 USD -- -- Endlos 15:15:48 DZ BANK 0,44 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DF5Q8A
17268513
DF5Q8A   4,25x   3,372 USD -- -- Endlos 15:27:10 DZ BANK 0,52 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DF5Q8B
17268261
DF5Q8B   3,96x   3,422 USD -- -- Endlos 15:28:18 DZ BANK 0,56 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DF5Q8C
17269048
DF5Q8C   3,71x   3,472 USD -- -- Endlos 15:28:31 DZ BANK 0,60 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DF5Q8D
17268259
DF5Q8D   3,48x   3,522 USD -- -- Endlos 15:28:31 DZ BANK 0,64 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DF5Q8E
17268879
DF5Q8E   3,29x   3,572 USD -- -- Endlos 15:28:31 DZ BANK 0,68 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DF5Q8F
17268505
DF5Q8F   3,11x   3,622 USD -- -- Endlos 15:28:31 DZ BANK 0,72 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DF5Q8G
17268793
DF5Q8G   3,00x   3,6642 USD -- -- Endlos 15:09:14 DZ BANK 0,75 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DF5Q8H
17268358
DF5Q8H   2,85x   3,7128 USD -- -- Endlos 15:24:59 DZ BANK 0,79 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DF5Q8J
17268502
DF5Q8J   2,72x   3,7628 USD -- -- Endlos 15:24:59 DZ BANK 0,83 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DF5Q8K
17269132
DF5Q8K   2,60x   3,8128 USD -- -- Endlos 15:24:09 DZ BANK 0,87 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DF5AZF
15726738
DF5AZF   2,52x   3,8508 USD -- -- Endlos 15:24:09 DZ BANK 0,90 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DF5AZG
15726785
DF5AZG   2,41x   3,9008 USD -- -- Endlos 15:24:09 DZ BANK 0,94 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DF5AZH
15726745
DF5AZH   2,34x   3,9432 USD -- -- Endlos 15:15:48 DZ BANK 0,97 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DF5AZJ
15727250
DF5AZJ   2,25x   3,9842 USD -- -- Endlos 15:28:31 DZ BANK 1,01 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DDX5D7
14187004
DDX5D7   2,21x   4,0141 USD -- -- Endlos 15:09:14 DZ BANK 1,03 EUR 1,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DDX5D8
14187863
DDX5D8   2,13x   4,062 USD -- -- Endlos 15:24:59 DZ BANK 1,07 EUR 1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DDX5D9
14185860
DDX5D9   2,07x   4,0966 USD -- -- Endlos 15:27:10 DZ BANK 1,10 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526473/filterDataCurrentCount/92/wkn/DDX5EA
14188102
DDX5EA   2,02x   4,1346 USD -- -- Endlos 15:24:09 DZ BANK 1,13 EUR 1,15 EUR

Endlos Turbos Short auf Natural Gas Future