| 03.02.2023 / Uhr | Basiswertkategorie | Börse : DJ-Index | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
|---|---|---|---|---|---|---|
|
/wkn/969420
Dow Jones
|
Index | 969420 | 33.926,01 | -0,38% | -127,93 PKT | 28.660,94 Tief35.824,28 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW9RQC
34720872
|
93,62x | 0,81% 34.200,00 PKT | 33.926,01 PKT | Endlos | DZ BANK | 3,32 EUR 3,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW9RQD
34720827
|
87,84x | 0,88% 34.225,00 PKT | 33.926,01 PKT | Endlos | DZ BANK | 3,54 EUR 3,56 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW9RQE
34720818
|
82,73x | 0,95% 34.250,00 PKT | 33.926,01 PKT | Endlos | DZ BANK | 3,76 EUR 3,78 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW9RQF
34720869
|
77,99x | 1,03% 34.275,00 PKT | 33.926,01 PKT | Endlos | DZ BANK | 3,99 EUR 4,01 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW9RQG
34720851
|
73,93x | 1,10% 34.300,00 PKT | 33.926,01 PKT | Endlos | DZ BANK | 4,21 EUR 4,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW9RQH
34720868
|
70,28x | 1,18% 34.325,00 PKT | 33.926,01 PKT | Endlos | DZ BANK | 4,43 EUR 4,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW8DDJ
33755585
|
66,12x | 1,27% 34.356,41 PKT | 33.926,01 PKT | Endlos | DZ BANK | 4,71 EUR 4,73 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW8DDK
33755572
|
63,19x | 1,34% 34.381,41 PKT | 33.926,01 PKT | Endlos | DZ BANK | 4,93 EUR 4,95 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW8DDL
33755564
|
60,38x | 1,42% 34.406,42 PKT | 33.926,01 PKT | Endlos | DZ BANK | 5,16 EUR 5,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW8DDM
33755576
|
58,03x | 1,49% 34.431,42 PKT | 33.926,01 PKT | Endlos | DZ BANK | 5,37 EUR 5,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW8DDN
33755570
|
55,66x | 1,56% 34.456,42 PKT | 33.926,01 PKT | Endlos | DZ BANK | 5,60 EUR 5,62 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW8DDP
33755579
|
53,66x | 1,64% 34.481,44 PKT | 33.926,01 PKT | Endlos | DZ BANK | 5,81 EUR 5,83 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW8DDQ
33755566
|
51,71x | 1,71% 34.506,45 PKT | 33.926,01 PKT | Endlos | DZ BANK | 6,03 EUR 6,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW8DDR
33755553
|
49,81x | 1,78% 34.531,46 PKT | 33.926,01 PKT | Endlos | DZ BANK | 6,26 EUR 6,28 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW8DDS
33755558
|
48,20x | 1,86% 34.556,47 PKT | 33.926,01 PKT | Endlos | DZ BANK | 6,47 EUR 6,49 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW8DDT
33755550
|
46,63x | 1,93% 34.581,72 PKT | 33.926,01 PKT | Endlos | DZ BANK | 6,69 EUR 6,71 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW8DDU
33755546
|
45,15x | 2,01% 34.606,76 PKT | 33.926,01 PKT | Endlos | DZ BANK | 6,91 EUR 6,93 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW8DDV
33755541
|
43,82x | 2,08% 34.631,91 PKT | 33.926,01 PKT | Endlos | DZ BANK | 7,12 EUR 7,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW8DDW
33755543
|
42,46x | 2,15% 34.656,91 PKT | 33.926,01 PKT | Endlos | DZ BANK | 7,35 EUR 7,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/189/wkn/DW8DDX
33755556
|
41,23x | 2,23% 34.681,92 PKT | 33.926,01 PKT | Endlos | DZ BANK | 7,57 EUR 7,59 EUR |
