| 24.09.2021 / Uhr | Basiswertkategorie | Börse : DJ-Index | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
|---|---|---|---|---|---|---|
|
/wkn/969420
Dow Jones
|
Index | 969420 | 34.798,00 | 0,10% | 33,18 PKT | 26.143,77 Tief35.631,19 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV40UG
25195091
|
72,64x | 1,18% 35.207,20 PKT | 34.798,00 PKT | Endlos | DZ BANK | 4,06 EUR 4,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV40UH
25194864
|
69,08x | 1,25% 35.232,12 PKT | 34.798,00 PKT | Endlos | DZ BANK | 4,27 EUR 4,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV4ZC2
25180559
|
66,61x | 1,31% 35.254,24 PKT | 34.798,00 PKT | Endlos | DZ BANK | 4,43 EUR 4,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV4ZC3
25181557
|
63,74x | 1,38% 35.279,24 PKT | 34.798,00 PKT | Endlos | DZ BANK | 4,63 EUR 4,65 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV4X73
25167367
|
59,05x | 1,52% 35.326,33 PKT | 34.798,00 PKT | Endlos | DZ BANK | 5,00 EUR 5,02 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV4XS2
25149928
|
56,90x | 1,58% 35.348,38 PKT | 34.798,00 PKT | Endlos | DZ BANK | 5,19 EUR 5,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV4XS3
25152201
|
54,80x | 1,65% 35.373,34 PKT | 34.798,00 PKT | Endlos | DZ BANK | 5,39 EUR 5,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV4XS4
25149929
|
52,75x | 1,73% 35.398,34 PKT | 34.798,00 PKT | Endlos | DZ BANK | 5,60 EUR 5,62 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV4XS5
25150575
|
50,76x | 1,80% 35.423,34 PKT | 34.798,00 PKT | Endlos | DZ BANK | 5,82 EUR 5,84 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV4MBC
24936174
|
49,66x | 1,85% 35.440,86 PKT | 34.798,00 PKT | Endlos | DZ BANK | 5,95 EUR 5,97 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV4MBD
24936656
|
48,29x | 1,92% 35.465,72 PKT | 34.798,00 PKT | Endlos | DZ BANK | 6,12 EUR 6,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV4NV3
24961818
|
46,11x | 2,01% 35.496,32 PKT | 34.798,00 PKT | Endlos | DZ BANK | 6,41 EUR 6,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV29SQ
24056672
|
44,65x | 2,08% 35.522,46 PKT | 34.798,00 PKT | Endlos | DZ BANK | 6,62 EUR 6,64 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV2P3X
23632608
|
43,41x | 2,14% 35.543,21 PKT | 34.798,00 PKT | Endlos | DZ BANK | 6,81 EUR 6,83 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV2N2J
23615592
|
41,07x | 2,28% 35.589,80 PKT | 34.798,00 PKT | Endlos | DZ BANK | 7,20 EUR 7,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV21KS
23874362
|
39,75x | 2,38% 35.625,11 PKT | 34.798,00 PKT | Endlos | DZ BANK | 7,44 EUR 7,46 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV21KT
23874140
|
38,61x | 2,45% 35.649,94 PKT | 34.798,00 PKT | Endlos | DZ BANK | 7,66 EUR 7,68 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV2N2K
23615671
|
36,93x | 2,56% 35.688,56 PKT | 34.798,00 PKT | Endlos | DZ BANK | 8,01 EUR 8,03 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV21KU
23875354
|
35,73x | 2,66% 35.724,15 PKT | 34.798,00 PKT | Endlos | DZ BANK | 8,28 EUR 8,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526393/filterDataCurrentCount/166/wkn/DV21KV
23874411
|
34,85x | 2,73% 35.748,89 PKT | 34.798,00 PKT | Endlos | DZ BANK | 8,49 EUR 8,51 EUR |
