14.04.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870747
Microsoft Corporation
Aktie 870747 258,49 -- -- USD 166,12 Tief259,18 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DFU7QV
20809237
DFU7QV   39,35x 0,33% 259,3347 USD 258,49 USD Endlos 10:04:36 DZ BANK 0,04 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DV03V7
22455634
DV03V7   34,89x 2,86% 265,8735 USD 258,49 USD Endlos 10:04:36 DZ BANK 0,60 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DV1DKJ
22731950
DV1DKJ   23,51x 4,26% 269,5025 USD 258,49 USD Endlos 10:04:36 DZ BANK 0,90 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DFS8XF
20243803
DFS8XF   17,87x 5,57% 272,8786 USD 258,49 USD Endlos 10:03:24 DZ BANK 1,19 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DV1F45
22785688
DV1F45   14,61x 6,82% 276,1304 USD 258,49 USD Endlos 10:02:30 DZ BANK 1,46 EUR 1,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DV1V6F
23114985
DV1V6F   12,22x 8,16% 279,5844 USD 258,49 USD Endlos 10:02:30 DZ BANK 1,75 EUR 1,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DFT3A2
20338612
DFT3A2   10,35x 9,64% 283,4094 USD 258,49 USD Endlos 10:02:30 DZ BANK 2,07 EUR 2,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DV17A8
23313728
DV17A8   8,38x 11,94% 289,347 USD 258,49 USD Endlos 10:04:36 DZ BANK 2,56 EUR 2,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DFS8XG
20243317
DFS8XG   7,28x 13,72% 293,9555 USD 258,49 USD Endlos 10:02:30 DZ BANK 2,95 EUR 2,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DV13AX
23269736
DV13AX   6,60x 15,18% 297,7247 USD 258,49 USD Endlos 10:04:36 DZ BANK 3,26 EUR 3,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DV198Q
23358815
DV198Q   6,04x 16,56% 301,2838 USD 258,49 USD Endlos 10:04:36 DZ BANK 3,56 EUR 3,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DFU5JM
20592713
DFU5JM   5,60x 17,84% 304,6076 USD 258,49 USD Endlos 10:02:37 DZ BANK 3,84 EUR 3,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DFS8XH
20243226
DFS8XH   4,57x 21,87% 315,0319 USD 258,49 USD Endlos 10:04:36 DZ BANK 4,71 EUR 4,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DFU79H
20846681
DFU79H   3,56x 28,06% 331,0159 USD 258,49 USD Endlos 10:02:30 DZ BANK 6,05 EUR 6,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DV0SED
22137806
DV0SED   3,05x 32,80% 343,2799 USD 258,49 USD Endlos 10:04:36 DZ BANK 7,07 EUR 7,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DV0QNS
22122115
DV0QNS   2,62x 38,14% 357,0879 USD 258,49 USD Endlos 10:02:30 DZ BANK 8,23 EUR 8,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526333/filterDataCurrentCount/17/wkn/DV13AY
23268240
DV13AY   2,27x 43,97% 372,1557 USD 258,49 USD Endlos 10:02:30 DZ BANK 9,49 EUR 9,51 EUR

Endlos Turbos Short auf Microsoft Corporation