| 07.02.2023 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865985
Apple Inc.
|
Aktie | 865985 | 154,67 | 1,96% | 2,97 USD | 124,17 Tief179,60 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW7AL0
32830662
|
39,94x | 2,07% 157,8719 USD | 154,67 USD | Endlos | DZ BANK | 0,34 EUR 0,36 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW54YR
31930515
|
32,69x | 2,66% 158,7828 USD | 154,67 USD | Endlos | DZ BANK | 0,42 EUR 0,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW5N7V
31732193
|
26,65x | 3,39% 159,921 USD | 154,67 USD | Endlos | DZ BANK | 0,52 EUR 0,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW5LN6
31665457
|
22,13x | 4,14% 161,07 USD | 154,67 USD | Endlos | DZ BANK | 0,63 EUR 0,65 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW5LN7
31665421
|
18,22x | 5,14% 162,6188 USD | 154,67 USD | Endlos | DZ BANK | 0,77 EUR 0,79 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW5LN8
31665418
|
15,30x | 6,15% 164,1774 USD | 154,67 USD | Endlos | DZ BANK | 0,92 EUR 0,94 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW433E
31271323
|
13,08x | 7,30% 165,9643 USD | 154,67 USD | Endlos | DZ BANK | 1,08 EUR 1,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW5F6P
31565289
|
11,51x | 8,31% 167,5235 USD | 154,67 USD | Endlos | DZ BANK | 1,23 EUR 1,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW5LN9
31665565
|
10,50x | 9,16% 168,8339 USD | 154,67 USD | Endlos | DZ BANK | 1,35 EUR 1,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW433F
31271296
|
9,72x | 9,93% 170,0254 USD | 154,67 USD | Endlos | DZ BANK | 1,46 EUR 1,48 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW5F6Q
31565295
|
9,06x | 10,84% 171,429 USD | 154,67 USD | Endlos | DZ BANK | 1,57 EUR 1,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW5JQP
31630647
|
8,52x | 11,39% 172,2869 USD | 154,67 USD | Endlos | DZ BANK | 1,67 EUR 1,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW4ZKF
30992605
|
7,78x | 12,54% 174,068 USD | 154,67 USD | Endlos | DZ BANK | 1,83 EUR 1,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW5F6R
31565208
|
7,31x | 13,36% 175,3332 USD | 154,67 USD | Endlos | DZ BANK | 1,95 EUR 1,97 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW10NN
28803701
|
6,60x | 14,81% 177,5821 USD | 154,67 USD | Endlos | DZ BANK | 2,16 EUR 2,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW5JQQ
31630598
|
6,26x | 15,64% 178,8667 USD | 154,67 USD | Endlos | DZ BANK | 2,28 EUR 2,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DW1QB5
28547611
|
5,50x | 17,87% 182,31 USD | 154,67 USD | Endlos | DZ BANK | 2,60 EUR 2,62 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DV4MZA
24952316
|
5,46x | 18,05% 182,5832 USD | 154,67 USD | Endlos | DZ BANK | 2,62 EUR 2,64 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DV7NWB
26171711
|
5,02x | 19,67% 185,093 USD | 154,67 USD | Endlos | DZ BANK | 2,85 EUR 2,87 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526315/filterDataCurrentCount/34/wkn/DFZ377
21792469
|
4,62x | 21,39% 187,7537 USD | 154,67 USD | Endlos | DZ BANK | 3,10 EUR 3,12 EUR |
