09.04.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/852009
Pfizer Inc.
Aktie 852009 36,600 1,78% 0,640 USD 28,125 Tief43,020 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526297/filterDataCurrentCount/12/wkn/DV0G1V
21967728
DV0G1V   30,85x 2,05% 37,3495 USD 36,600 USD Endlos 21:59:57 DZ BANK 0,054 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526297/filterDataCurrentCount/12/wkn/DV0SE3
22137793
DV0SE3   30,85x 0,58% 36,8113 USD 36,600 USD Endlos 21:59:57 DZ BANK 0,009 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526297/filterDataCurrentCount/12/wkn/DFZ8GT
21861205
DFZ8GT   16,23x 6,12% 38,8402 USD 36,600 USD Endlos 21:57:15 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526297/filterDataCurrentCount/12/wkn/DV0GMY
21952447
DV0GMY   10,61x 9,16% 39,9533 USD 36,600 USD Endlos 21:59:42 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526297/filterDataCurrentCount/12/wkn/DFZ8GU
21861677
DFZ8GU   7,34x 13,60% 41,5762 USD 36,600 USD Endlos 21:57:15 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526297/filterDataCurrentCount/12/wkn/DFZ8GV
21860098
DFZ8GV   5,31x 18,57% 43,398 USD 36,600 USD Endlos 21:59:52 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526297/filterDataCurrentCount/12/wkn/DV0GMZ
21951839
DV0GMZ   4,53x 21,97% 44,6419 USD 36,600 USD Endlos 21:45:46 DZ BANK 0,67 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526297/filterDataCurrentCount/12/wkn/DFZ8GW
21861157
DFZ8GW   3,50x 28,54% 47,0461 USD 36,600 USD Endlos 21:54:26 DZ BANK 0,87 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526297/filterDataCurrentCount/12/wkn/DV0XSC
22239710
DV0XSC   2,96x 33,46% 48,8459 USD 36,600 USD Endlos 21:59:57 DZ BANK 1,03 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526297/filterDataCurrentCount/12/wkn/DFZ8GX
21860089
DFZ8GX   2,59x 38,51% 50,6946 USD 36,600 USD Endlos 21:45:02 DZ BANK 1,18 EUR 1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526297/filterDataCurrentCount/12/wkn/DV1F5J
22784318
DV1F5J   2,30x 43,46% 52,5074 USD 36,600 USD Endlos 21:53:56 DZ BANK 1,33 EUR 1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526297/filterDataCurrentCount/12/wkn/DFZ8GY
21860528
DFZ8GY   2,05x 48,48% 54,3437 USD 36,600 USD Endlos 21:59:52 DZ BANK 1,49 EUR 1,50 EUR

Endlos Turbos Short auf Pfizer Inc.