19.04.2021 / 23:16:02 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100
Index A0AE1X 13.907,67 -- -- PKT 8.359,84 Tief14.050,38 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DFY2ZE
21622408
DFY2ZE   67,64x 1,01% 14.048,824 PKT 13.907,67 PKT Endlos 15:13:12 DZ BANK 1,69 EUR 1,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DV0MX7
22062914
DV0MX7   60,86x 1,21% 14.075,352 PKT 13.907,67 PKT Endlos 15:13:12 DZ BANK 1,88 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DFR3G6
19925629
DFR3G6   54,54x 1,44% 14.107,412 PKT 13.907,67 PKT Endlos 15:13:10 DZ BANK 2,10 EUR 2,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DV0D3T
21918556
DV0D3T   49,62x 1,65% 14.137,465 PKT 13.907,67 PKT Endlos 15:12:47 DZ BANK 2,31 EUR 2,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DFY87B
21739930
DFY87B   45,86x 1,81% 14.160,093 PKT 13.907,67 PKT Endlos 15:13:13 DZ BANK 2,50 EUR 2,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DV0TZZ
22164817
DV0TZZ   42,32x 2,01% 14.187,057 PKT 13.907,67 PKT Endlos 15:13:10 DZ BANK 2,71 EUR 2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DFR6A4
19966909
DFR6A4   39,56x 2,18% 14.210,989 PKT 13.907,67 PKT Endlos 15:12:47 DZ BANK 2,90 EUR 2,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DV0EZN
21936409
DV0EZN   36,78x 2,37% 14.237,807 PKT 13.907,67 PKT Endlos 15:13:12 DZ BANK 3,12 EUR 3,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DFZ1WW
21779333
DFZ1WW   34,37x 2,57% 14.264,767 PKT 13.907,67 PKT Endlos 15:13:13 DZ BANK 3,34 EUR 3,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DV0X1F
22239116
DV0X1F   32,17x 2,78% 14.294,46 PKT 13.907,67 PKT Endlos 15:12:47 DZ BANK 3,57 EUR 3,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DFS018
20054548
DFS018   30,47x 2,96% 14.319,174 PKT 13.907,67 PKT Endlos 15:13:10 DZ BANK 3,77 EUR 3,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DFZ5BP
21819145
DFZ5BP   28,72x 3,16% 14.347,017 PKT 13.907,67 PKT Endlos 15:13:13 DZ BANK 4,00 EUR 4,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DV0PDW
22092890
DV0PDW   27,10x 3,38% 14.377,812 PKT 13.907,67 PKT Endlos 15:13:10 DZ BANK 4,24 EUR 4,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DFS1JL
20066151
DFS1JL   25,09x 3,67% 14.418,385 PKT 13.907,67 PKT Endlos 15:13:13 DZ BANK 4,58 EUR 4,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DV0MX8
22062915
DV0MX8   23,85x 3,88% 14.447,717 PKT 13.907,67 PKT Endlos 15:13:13 DZ BANK 4,82 EUR 4,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DV0MX9
22062838
DV0MX9   22,90x 4,06% 14.472,541 PKT 13.907,67 PKT Endlos 15:13:10 DZ BANK 5,02 EUR 5,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DFS1JM
20066171
DFS1JM   21,33x 4,38% 14.516,47 PKT 13.907,67 PKT Endlos 15:13:13 DZ BANK 5,39 EUR 5,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DV0X1G
22239221
DV0X1G   20,53x 4,57% 14.543,06 PKT 13.907,67 PKT Endlos 15:12:54 DZ BANK 5,60 EUR 5,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DFZ4RK
21807140
DFZ4RK   19,76x 4,75% 14.568,875 PKT 13.907,67 PKT Endlos 15:13:13 DZ BANK 5,82 EUR 5,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F526295/filterDataCurrentCount/72/wkn/DV0Y1W
22274338
DV0Y1W   19,07x 4,94% 14.595,121 PKT 13.907,67 PKT Endlos 15:12:47 DZ BANK 6,03 EUR 6,04 EUR

Endlos Turbos Short auf NASDAQ 100