22.05.2018 / 15:31:45 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 84,66 -0,40% -0,340 EUR 74,54 Tief112,65 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD41PD
9667181
DD41PD 36,63x2,10%86,4417 EUR84,66 EUREndlos15:46:33DZ BANK0,22 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD41PE
9667182
DD41PE 33,70x2,36%86,6582 EUR84,66 EUREndlos15:46:33DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD41PF
9667516
DD41PF 31,21x2,61%86,8737 EUR84,66 EUREndlos15:46:25DZ BANK0,26 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD41PG
9666858
DD41PG 29,07x2,87%87,0909 EUR84,66 EUREndlos15:46:25DZ BANK0,28 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD8KP9
10705627
DD8KP9 28,10x3,00%87,2032 EUR84,66 EUREndlos15:46:25DZ BANK0,29 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD41PH
9666521
DD41PH 27,20x3,13%87,3091 EUR84,66 EUREndlos15:46:25DZ BANK0,30 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD41PJ
9666191
DD41PJ 25,55x3,39%87,5291 EUR84,66 EUREndlos15:46:00DZ BANK0,32 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD4XZZ
9635466
DD4XZZ 22,78x3,83%87,9026 EUR84,66 EUREndlos15:46:25DZ BANK0,36 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD4XZ0
9635460
DD4XZ0 21,62x4,09%88,1241 EUR84,66 EUREndlos15:46:25DZ BANK0,38 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD4W2X
9610785
DD4W2X 20,09x4,49%88,4575 EUR84,66 EUREndlos15:46:00DZ BANK0,41 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD4W2Y
9611434
DD4W2Y 19,18x4,75%88,6825 EUR84,66 EUREndlos15:45:19DZ BANK0,43 EUR0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD4W2Z
9610786
DD4W2Z 18,35x5,02%88,9065 EUR84,66 EUREndlos15:37:55DZ BANK0,45 EUR0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD4U09
9597967
DD4U09 17,22x5,34%89,1806 EUR84,66 EUREndlos15:46:00DZ BANK0,48 EUR0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD4U1A
9597293
DD4U1A 16,55x5,60%89,404 EUR84,66 EUREndlos15:45:19DZ BANK0,50 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD4LJ6
9527220
DD4LJ6 15,07x6,16%89,8749 EUR84,66 EUREndlos15:46:25DZ BANK0,55 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD4LJ7
9527555
DD4LJ7 14,55x6,43%90,1039 EUR84,66 EUREndlos15:46:00DZ BANK0,57 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD4LJ8
9527888
DD4LJ8 14,07x6,70%90,331 EUR84,66 EUREndlos15:45:19DZ BANK0,59 EUR0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD4LJ9
9526885
DD4LJ9 13,39x6,96%90,5558 EUR84,66 EUREndlos15:46:33DZ BANK0,62 EUR0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD4LKA
9527227
DD4LKA 12,98x7,23%90,781 EUR84,66 EUREndlos15:46:25DZ BANK0,64 EUR0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD4GNC
9461956
DD4GNC 12,42x7,64%91,1303 EUR84,66 EUREndlos15:46:00DZ BANK0,67 EUR0,68 EUR

Endlos Turbos Short auf Merck KGaA