| 13.04.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 147,65 | 0,65% | 0,950 EUR | 96,26 Tief149,95 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFT3TC
20349746
|
56,83x | 1,63% 150,0516 EUR | 147,65 EUR | Endlos | DZ BANK | 0,23 EUR 0,26 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFH293
18807540
|
33,60x | 2,89% 151,9214 EUR | 147,65 EUR | Endlos | DZ BANK | 0,41 EUR 0,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFT2NK
20326113
|
23,09x | 4,23% 153,8979 EUR | 147,65 EUR | Endlos | DZ BANK | 0,61 EUR 0,64 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFH5A9
18853209
|
16,61x | 5,95% 156,4286 EUR | 147,65 EUR | Endlos | DZ BANK | 0,86 EUR 0,89 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFT6VB
20391722
|
13,09x | 7,65% 158,9392 EUR | 147,65 EUR | Endlos | DZ BANK | 1,10 EUR 1,13 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFM1RR
19674652
|
11,47x | 8,76% 160,5902 EUR | 147,65 EUR | Endlos | DZ BANK | 1,26 EUR 1,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFR3RR
19925823
|
9,37x | 10,74% 163,5014 EUR | 147,65 EUR | Endlos | DZ BANK | 1,55 EUR 1,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFM50Z
19758288
|
7,79x | 12,91% 166,7051 EUR | 147,65 EUR | Endlos | DZ BANK | 1,87 EUR 1,90 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DV09ZN
22654918
|
7,19x | 13,88% 168,1483 EUR | 147,65 EUR | Endlos | DZ BANK | 2,00 EUR 2,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFM7EQ
19787966
|
6,67x | 15,09% 169,9303 EUR | 147,65 EUR | Endlos | DZ BANK | 2,19 EUR 2,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFW1Z1
21251043
|
6,09x | 16,47% 171,9735 EUR | 147,65 EUR | Endlos | DZ BANK | 2,40 EUR 2,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFS7D2
20226704
|
5,40x | 18,59% 175,1013 EUR | 147,65 EUR | Endlos | DZ BANK | 2,71 EUR 2,74 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFZ40R
21806763
|
5,00x | 20,08% 177,2927 EUR | 147,65 EUR | Endlos | DZ BANK | 2,93 EUR 2,96 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFZ8F5
21860533
|
4,74x | 21,17% 178,9027 EUR | 147,65 EUR | Endlos | DZ BANK | 3,09 EUR 3,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFT2NL
20326183
|
4,45x | 22,63% 181,0561 EUR | 147,65 EUR | Endlos | DZ BANK | 3,30 EUR 3,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DV0G1H
21968429
|
4,05x | 24,74% 184,1743 EUR | 147,65 EUR | Endlos | DZ BANK | 3,62 EUR 3,65 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFT6VC
20391071
|
3,77x | 26,64% 186,9866 EUR | 147,65 EUR | Endlos | DZ BANK | 3,90 EUR 3,93 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DV0LNC
22030554
|
3,53x | 28,41% 189,5927 EUR | 147,65 EUR | Endlos | DZ BANK | 4,16 EUR 4,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFU592
20626510
|
3,38x | 29,69% 191,4932 EUR | 147,65 EUR | Endlos | DZ BANK | 4,35 EUR 4,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFV41E
21118242
|
2,97x | 33,82% 197,5863 EUR | 147,65 EUR | Endlos | DZ BANK | 4,96 EUR 4,99 EUR |
