16.08.2018 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 90,00 0,40% 0,360 EUR 74,54 Tief100,95 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DDE1GX
11452239
DDE1GX 49,81x1,52%91,3648 EUR90,00 EUREndlos21:58:03DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DDE1GY
11452240
DDE1GY 40,78x2,02%91,8198 EUR90,00 EUREndlos21:59:07DZ BANK0,21 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DDE1GZ
11452831
DDE1GZ 33,21x2,53%92,2748 EUR90,00 EUREndlos21:56:34DZ BANK0,26 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DDE0CW
11441367
DDE0CW 30,93x2,78%92,5014 EUR90,00 EUREndlos21:59:01DZ BANK0,28 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DDE2QN
11472660
DDE2QN 28,03x3,11%92,8029 EUR90,00 EUREndlos21:59:04DZ BANK0,31 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2LLV
8707540
DD2LLV 25,62x3,43%93,0846 EUR90,00 EUREndlos21:59:07DZ BANK0,34 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2CD5
8599382
DD2CD5 22,99x3,84%93,4537 EUR90,00 EUREndlos21:59:04DZ BANK0,38 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2CD6
8599872
DD2CD6 21,88x4,10%93,6896 EUR90,00 EUREndlos21:59:04DZ BANK0,40 EUR0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2CD7
8599873
DD2CD7 20,87x4,36%93,9278 EUR90,00 EUREndlos21:59:07DZ BANK0,42 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2CD8
8599874
DD2CD8 19,49x4,63%94,1646 EUR90,00 EUREndlos21:59:04DZ BANK0,45 EUR0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2CD9
8600329
DD2CD9 18,69x4,89%94,4029 EUR90,00 EUREndlos21:59:04DZ BANK0,47 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2CEA
8599396
DD2CEA 17,58x5,15%94,6388 EUR90,00 EUREndlos21:59:04DZ BANK0,50 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2CEB
8600338
DD2CEB 16,92x5,42%94,8744 EUR90,00 EUREndlos21:59:04DZ BANK0,52 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2CEC
8599888
DD2CEC 16,31x5,68%95,1113 EUR90,00 EUREndlos21:59:04DZ BANK0,54 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2CED
8599889
DD2CED 15,75x5,94%95,3492 EUR90,00 EUREndlos21:59:07DZ BANK0,56 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2CEE
8599397
DD2CEE 14,95x6,21%95,5862 EUR90,00 EUREndlos21:59:04DZ BANK0,59 EUR0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2CEF
8600339
DD2CEF 14,47x6,47%95,8237 EUR90,00 EUREndlos21:59:04DZ BANK0,61 EUR0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2CEG
8599398
DD2CEG 14,02x6,73%96,0581 EUR90,00 EUREndlos21:59:04DZ BANK0,63 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2CEH
8599399
DD2CEH 13,39x7,00%96,2956 EUR90,00 EUREndlos21:59:04DZ BANK0,66 EUR0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2AYW
8569990
DD2AYW 13,00x7,25%96,521 EUR90,00 EUREndlos21:59:04DZ BANK0,68 EUR0,69 EUR

Endlos Turbos Short auf Merck KGaA