16.11.2018 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 97,64 2,24% 2,140 EUR 74,54 Tief99,40 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD015L
7925218
DD015L 46,38x1,80%99,3946 EUR97,64 EUREndlos21:59:01DZ BANK0,20 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD0Z5N
7914125
DD0Z5N 40,59x2,12%99,7051 EUR97,64 EUREndlos21:59:01DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD1R55
8342259
DD1R55 38,97x2,25%99,8345 EUR97,64 EUREndlos21:59:02DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD1LVD
8276656
DD1LVD 37,45x2,30%99,8823 EUR97,64 EUREndlos21:59:02DZ BANK0,25 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD0Z5P
7914126
DD0Z5P 36,06x2,38%99,9633 EUR97,64 EUREndlos21:59:01DZ BANK0,26 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD0Z5Q
7912652
DD0Z5Q 33,59x2,64%100,2177 EUR97,64 EUREndlos21:59:01DZ BANK0,28 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD1VV4
8390449
DD1VV4 32,47x2,73%100,3084 EUR97,64 EUREndlos21:59:02DZ BANK0,29 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD2RN1
8781187
DD2RN1 31,42x2,84%100,4163 EUR97,64 EUREndlos21:59:03DZ BANK0,30 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD1UUT
8384119
DD1UUT 31,42x2,82%100,389 EUR97,64 EUREndlos21:59:02DZ BANK0,30 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD1XEV
8414937
DD1XEV 30,43x2,90%100,4748 EUR97,64 EUREndlos21:59:02DZ BANK0,31 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD0Z5R
7912860
DD0Z5R 30,43x2,90%100,4729 EUR97,64 EUREndlos21:59:01DZ BANK0,31 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD1JEP
8255780
DD1JEP 29,51x3,03%100,5958 EUR97,64 EUREndlos21:59:02DZ BANK0,32 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD0Z5S
7912266
DD0Z5S 28,66x3,16%100,728 EUR97,64 EUREndlos21:59:01DZ BANK0,33 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD1K1K
8266005
DD1K1K 27,84x3,29%100,8563 EUR97,64 EUREndlos21:59:02DZ BANK0,34 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD1T2H
8372258
DD1T2H 27,07x3,41%100,9663 EUR97,64 EUREndlos21:59:02DZ BANK0,35 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD0XB9
7904686
DD0XB9 26,33x3,46%101,0201 EUR97,64 EUREndlos21:59:02DZ BANK0,36 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD1S06
8363890
DD1S06 25,64x3,57%101,1269 EUR97,64 EUREndlos21:59:02DZ BANK0,37 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD0XCA
7905270
DD0XCA 24,99x3,72%101,2722 EUR97,64 EUREndlos21:59:02DZ BANK0,38 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD1WTA
8397722
DD1WTA 24,98x3,66%101,2166 EUR97,64 EUREndlos21:59:02DZ BANK0,38 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/wkn/DD0XCB
7905860
DD0XCB 23,19x3,96%101,51 EUR97,64 EUREndlos21:59:02DZ BANK0,41 EUR0,42 EUR

Endlos Turbos Short auf Merck KGaA