13.04.2021 / 17:35:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 147,65 0,65% 0,950 EUR 96,26 Tief149,95 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFT3TC
20349746
DFT3TC   56,83x 1,63% 150,0516 EUR 147,65 EUR Endlos 21:53:40 DZ BANK 0,23 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFH293
18807540
DFH293   33,60x 2,89% 151,9214 EUR 147,65 EUR Endlos 21:59:57 DZ BANK 0,41 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFT2NK
20326113
DFT2NK   23,09x 4,23% 153,8979 EUR 147,65 EUR Endlos 21:49:50 DZ BANK 0,61 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFH5A9
18853209
DFH5A9   16,61x 5,95% 156,4286 EUR 147,65 EUR Endlos 21:51:53 DZ BANK 0,86 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFT6VB
20391722
DFT6VB   13,09x 7,65% 158,9392 EUR 147,65 EUR Endlos 21:58:06 DZ BANK 1,10 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFM1RR
19674652
DFM1RR   11,47x 8,76% 160,5902 EUR 147,65 EUR Endlos 21:59:57 DZ BANK 1,26 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFR3RR
19925823
DFR3RR   9,37x 10,74% 163,5014 EUR 147,65 EUR Endlos 21:53:40 DZ BANK 1,55 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFM50Z
19758288
DFM50Z   7,79x 12,91% 166,7051 EUR 147,65 EUR Endlos 21:53:40 DZ BANK 1,87 EUR 1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DV09ZN
22654918
DV09ZN   7,19x 13,88% 168,1483 EUR 147,65 EUR Endlos 21:49:50 DZ BANK 2,00 EUR 2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFM7EQ
19787966
DFM7EQ   6,67x 15,09% 169,9303 EUR 147,65 EUR Endlos 21:53:40 DZ BANK 2,19 EUR 2,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFW1Z1
21251043
DFW1Z1   6,09x 16,47% 171,9735 EUR 147,65 EUR Endlos 21:51:53 DZ BANK 2,40 EUR 2,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFS7D2
20226704
DFS7D2   5,40x 18,59% 175,1013 EUR 147,65 EUR Endlos 21:49:50 DZ BANK 2,71 EUR 2,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFZ40R
21806763
DFZ40R   5,00x 20,08% 177,2927 EUR 147,65 EUR Endlos 21:49:50 DZ BANK 2,93 EUR 2,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFZ8F5
21860533
DFZ8F5   4,74x 21,17% 178,9027 EUR 147,65 EUR Endlos 21:49:50 DZ BANK 3,09 EUR 3,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFT2NL
20326183
DFT2NL   4,45x 22,63% 181,0561 EUR 147,65 EUR Endlos 21:59:57 DZ BANK 3,30 EUR 3,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DV0G1H
21968429
DV0G1H   4,05x 24,74% 184,1743 EUR 147,65 EUR Endlos 21:51:53 DZ BANK 3,62 EUR 3,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFT6VC
20391071
DFT6VC   3,77x 26,64% 186,9866 EUR 147,65 EUR Endlos 21:49:50 DZ BANK 3,90 EUR 3,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DV0LNC
22030554
DV0LNC   3,53x 28,41% 189,5927 EUR 147,65 EUR Endlos 21:49:50 DZ BANK 4,16 EUR 4,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFU592
20626510
DFU592   3,38x 29,69% 191,4932 EUR 147,65 EUR Endlos 21:49:50 DZ BANK 4,35 EUR 4,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464679/filterDataCurrentCount/25/wkn/DFV41E
21118242
DFV41E   2,97x 33,82% 197,5863 EUR 147,65 EUR Endlos 21:49:50 DZ BANK 4,96 EUR 4,99 EUR

Endlos Turbos Short auf Merck KGaA