22.06.2021 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 44,430 0,52% 0,230 EUR 31,030 Tief46,525 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DV3HPQ
24192881
DV3HPQ   44,66x 0,85% 44,808 EUR 44,430 EUR Endlos 18:14:32 DZ BANK 0,059 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DV3FX5
24169514
DV3FX5   31,56x 2,14% 45,3815 EUR 44,430 EUR Endlos 17:39:12 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DV21AA
23854743
DV21AA   23,28x 3,38% 45,9326 EUR 44,430 EUR Endlos 18:14:32 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DFG6JX
18649931
DFG6JX   21,05x 3,78% 46,1082 EUR 44,430 EUR Endlos 17:35:02 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DFF96W
18538788
DFF96W   17,01x 4,96% 46,6316 EUR 44,430 EUR Endlos 17:35:14 DZ BANK 0,24 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DFH49Y
18853172
DFH49Y   13,84x 6,44% 47,2904 EUR 44,430 EUR Endlos 17:35:02 DZ BANK 0,30 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DV2VUD
23756669
DV2VUD   11,97x 7,55% 47,7862 EUR 44,430 EUR Endlos 17:35:39 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DFG1AF
18556497
DFG1AF   11,09x 8,43% 48,1775 EUR 44,430 EUR Endlos 18:14:32 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DFJ4YC
19073973
DFJ4YC   9,06x 10,44% 49,0704 EUR 44,430 EUR Endlos 17:35:24 DZ BANK 0,47 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DDM10E
12293724
DDM10E   8,06x 11,75% 49,65 EUR 44,430 EUR Endlos 17:36:21 DZ BANK 0,53 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DFJ69T
19129373
DFJ69T   7,05x 13,70% 50,5153 EUR 44,430 EUR Endlos 17:35:02 DZ BANK 0,61 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DFG1U6
18573624
DFG1U6   6,53x 14,87% 51,0379 EUR 44,430 EUR Endlos 18:14:32 DZ BANK 0,66 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DFG26V
18596511
DFG26V   5,69x 17,07% 52,0153 EUR 44,430 EUR Endlos 17:35:02 DZ BANK 0,76 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DFJ51Y
19112783
DFJ51Y   5,10x 19,05% 52,8931 EUR 44,430 EUR Endlos 17:35:19 DZ BANK 0,85 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DFL9QF
19660469
DFL9QF   4,82x 20,12% 53,3699 EUR 44,430 EUR Endlos 17:35:39 DZ BANK 0,90 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DDL1KH
12185267
DDL1KH   4,53x 21,48% 53,9727 EUR 44,430 EUR Endlos 17:35:39 DZ BANK 0,96 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DFL057
19452977
DFL057   4,31x 22,76% 54,5405 EUR 44,430 EUR Endlos 18:14:32 DZ BANK 1,01 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DV248M
23958056
DV248M   4,11x 23,87% 55,0354 EUR 44,430 EUR Endlos 18:11:06 DZ BANK 1,06 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DDK6PH
12120276
DDK6PH   3,86x 25,34% 55,6905 EUR 44,430 EUR Endlos 17:35:19 DZ BANK 1,13 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464677/filterDataCurrentCount/30/wkn/DV3AA3
24055860
DV3AA3   3,70x 26,41% 56,1634 EUR 44,430 EUR Endlos 17:35:39 DZ BANK 1,18 EUR 1,20 EUR

Endlos Turbos Short auf Fresenius SE & Co. KGaA