13.04.2021 / 17:35:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 91,18 -0,59% -0,540 EUR 81,86 Tief104,10 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DV0DNA
21918609
DV0DNA   41,49x 1,97% 92,9762 EUR 91,18 EUR Endlos 21:59:50 DZ BANK 0,17 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DFZ5UU
21829874
DFZ5UU   29,52x 3,20% 94,0969 EUR 91,18 EUR Endlos 21:58:04 DZ BANK 0,26 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DFZ8BQ
21859614
DFZ8BQ   20,76x 4,46% 95,251 EUR 91,18 EUR Endlos 21:58:04 DZ BANK 0,39 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DFX4BB
21434565
DFX4BB   16,02x 5,83% 96,50 EUR 91,18 EUR Endlos 21:58:04 DZ BANK 0,52 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DFX3E2
21417376
DFX3E2   13,24x 7,19% 97,7313 EUR 91,18 EUR Endlos 21:58:04 DZ BANK 0,64 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DFX2FW
21400564
DFX2FW   10,26x 9,32% 99,6778 EUR 91,18 EUR Endlos 21:59:50 DZ BANK 0,84 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DFZ5NU
21818792
DFZ5NU   8,87x 10,91% 101,132 EUR 91,18 EUR Endlos 21:58:04 DZ BANK 0,98 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DF078D
17692346
DF078D   8,08x 11,99% 102,1146 EUR 91,18 EUR Endlos 21:58:03 DZ BANK 1,08 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DF7YR1
16282319
DF7YR1   7,94x 12,25% 102,3497 EUR 91,18 EUR Endlos 21:58:03 DZ BANK 1,10 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DF7E4J
15945851
DF7E4J   7,74x 12,51% 102,5881 EUR 91,18 EUR Endlos 21:58:03 DZ BANK 1,13 EUR 1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DF69CP
15897607
DF69CP   7,61x 12,77% 102,8224 EUR 91,18 EUR Endlos 21:58:03 DZ BANK 1,15 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DF7G63
15961948
DF7G63   7,43x 13,13% 103,1557 EUR 91,18 EUR Endlos 21:58:03 DZ BANK 1,18 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DF64W9
15857547
DF64W9   7,25x 13,44% 103,4371 EUR 91,18 EUR Endlos 21:58:03 DZ BANK 1,21 EUR 1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DF66BH
15873520
DF66BH   6,97x 13,94% 103,8927 EUR 91,18 EUR Endlos 21:58:03 DZ BANK 1,26 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DF64B0
15844528
DF64B0   6,87x 14,19% 104,118 EUR 91,18 EUR Endlos 21:58:03 DZ BANK 1,28 EUR 1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DF6ZC7
15815084
DF6ZC7   6,67x 14,69% 104,571 EUR 91,18 EUR Endlos 21:59:16 DZ BANK 1,32 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DF0W79
17530403
DF0W79   6,47x 15,02% 104,874 EUR 91,18 EUR Endlos 21:59:50 DZ BANK 1,36 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DF6ZC8
15817570
DF6ZC8   6,38x 15,25% 105,0889 EUR 91,18 EUR Endlos 21:58:03 DZ BANK 1,38 EUR 1,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DF6ZC9
15819077
DF6ZC9   6,17x 15,83% 105,6115 EUR 91,18 EUR Endlos 21:58:03 DZ BANK 1,43 EUR 1,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F464673/filterDataCurrentCount/71/wkn/DF6ZDA
15815515
DF6ZDA   5,97x 16,40% 106,1308 EUR 91,18 EUR Endlos 21:58:03 DZ BANK 1,48 EUR 1,53 EUR

Endlos Turbos Short auf Beiersdorf AG