25.06.2018 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 71,74 -2,02% -1,480 EUR 71,50 Tief96,16 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD9G2Z
11001385
DD9G2Z 15,85x5,54%75,7145 EUR71,74 EUREndlos19:32:55DZ BANK0,44 EUR0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD9G20
11002959
DD9G20 14,55x6,06%76,0895 EUR71,74 EUREndlos19:53:48DZ BANK0,48 EUR0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD9G21
11002789
DD9G21 13,72x6,58%76,464 EUR71,74 EUREndlos19:36:52DZ BANK0,51 EUR0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD9G22
11003550
DD9G22 12,74x7,11%76,839 EUR71,74 EUREndlos19:53:48DZ BANK0,55 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD9G23
11003112
DD9G23 12,10x7,63%77,214 EUR71,74 EUREndlos19:37:59DZ BANK0,58 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD9G24
11001961
DD9G24 11,33x8,15%77,5885 EUR71,74 EUREndlos19:53:39DZ BANK0,62 EUR0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD9G25
11004260
DD9G25 10,83x8,68%77,9635 EUR71,74 EUREndlos19:39:22DZ BANK0,65 EUR0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD89G1
10939127
DD89G1 10,20x9,19%78,3297 EUR71,74 EUREndlos19:46:49DZ BANK0,69 EUR0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD89G2
10939128
DD89G2 9,65x9,73%78,7186 EUR71,74 EUREndlos19:51:53DZ BANK0,73 EUR0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD89G3
10938576
DD89G3 9,15x10,27%79,1086 EUR71,74 EUREndlos19:53:38DZ BANK0,77 EUR0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD89YH
10948895
DD89YH 8,82x10,79%79,482 EUR71,74 EUREndlos19:55:51DZ BANK0,80 EUR0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD8R8F
10770943
DD8R8F 8,61x11,05%79,667 EUR71,74 EUREndlos19:55:51DZ BANK0,82 EUR0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD8RET
10758026
DD8RET 8,21x11,55%80,0265 EUR71,74 EUREndlos19:37:59DZ BANK0,86 EUR0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD8REU
10757251
DD8REU 7,85x12,11%80,4261 EUR71,74 EUREndlos19:37:59DZ BANK0,90 EUR0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD8REV
10757112
DD8REV 7,52x12,66%80,8224 EUR71,74 EUREndlos19:36:52DZ BANK0,94 EUR0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD8PUP
10743576
DD8PUP 7,21x13,19%81,2018 EUR71,74 EUREndlos19:46:49DZ BANK0,98 EUR0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD8D4F
10674569
DD8D4F 6,93x13,74%81,5976 EUR71,74 EUREndlos19:51:53DZ BANK1,02 EUR1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD8D4G
10673490
DD8D4G 6,80x14,02%81,7973 EUR71,74 EUREndlos19:53:35DZ BANK1,04 EUR1,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD8D4H
10673801
DD8D4H 6,67x14,30%81,9973 EUR71,74 EUREndlos19:53:35DZ BANK1,06 EUR1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD8D4J
10674023
DD8D4J 6,55x14,58%82,1973 EUR71,74 EUREndlos19:53:35DZ BANK1,08 EUR1,09 EUR

Endlos Turbos Short auf HeidelbergCement AG