21.09.2018 / 16:23:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 69,26 -0,43% -0,300 EUR 64,72 Tief96,16 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDF5HC
11646564
DDF5HC 31,31x2,48%70,9778 EUR69,26 EUREndlos16:35:29DZ BANK0,21 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDF6F6
11672034
DDF6F6 28,70x2,77%71,1804 EUR69,26 EUREndlos16:35:04DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDF5HD
11646565
DDF5HD 26,47x2,99%71,3306 EUR69,26 EUREndlos16:36:13DZ BANK0,25 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDE2PU
11473152
DDE2PU 24,63x3,45%71,6517 EUR69,26 EUREndlos16:36:13DZ BANK0,27 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDE3LB
11486630
DDE3LB 22,23x3,83%71,9157 EUR69,26 EUREndlos16:35:04DZ BANK0,30 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDE12T
11461503
DDE12T 20,89x4,16%72,1444 EUR69,26 EUREndlos16:35:29DZ BANK0,32 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDE12U
11461793
DDE12U 18,62x4,69%72,5054 EUR69,26 EUREndlos16:36:13DZ BANK0,36 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDE2PV
11473153
DDE2PV 18,16x4,98%72,7108 EUR69,26 EUREndlos16:35:43DZ BANK0,37 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD99HC
11403364
DD99HC 16,82x5,35%72,9662 EUR69,26 EUREndlos16:26:06DZ BANK0,40 EUR0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDD8PQ
11420348
DDD8PQ 15,68x5,80%73,2776 EUR69,26 EUREndlos16:26:06DZ BANK0,43 EUR0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD99HD
11402607
DD99HD 15,03x6,35%73,6609 EUR69,26 EUREndlos16:35:43DZ BANK0,45 EUR0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDF36K
11635992
DDF36K 13,80x6,70%73,8993 EUR69,26 EUREndlos16:36:13DZ BANK0,49 EUR0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD9MXY
11061160
DD9MXY 13,55x6,97%74,0895 EUR69,26 EUREndlos16:35:43DZ BANK0,50 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD9MXZ
11062041
DD9MXZ 12,55x7,49%74,449 EUR69,26 EUREndlos16:26:06DZ BANK0,54 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD9MX0
11061157
DD9MX0 11,92x8,01%74,8104 EUR69,26 EUREndlos16:35:04DZ BANK0,57 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD9G2Z
11001385
DD9G2Z 11,33x8,42%75,0931 EUR69,26 EUREndlos16:26:06DZ BANK0,60 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDD7C0
11370658
DDD7C0 10,97x8,72%75,2992 EUR69,26 EUREndlos16:26:06DZ BANK0,62 EUR0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD9G20
11002959
DD9G20 10,81x8,96%75,4647 EUR69,26 EUREndlos16:35:43DZ BANK0,63 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD9G21
11002789
DD9G21 10,17x9,50%75,838 EUR69,26 EUREndlos16:35:04DZ BANK0,67 EUR0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD9G22
11003550
DD9G22 9,75x10,03%76,2081 EUR69,26 EUREndlos16:35:43DZ BANK0,70 EUR0,71 EUR

Endlos Turbos Short auf HeidelbergCement AG