23.11.2017 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 90,72 0,58% 0,520 EUR 76,94 Tief94,09 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD3EK1
9149186
DD3EK1 56,44x1,08%91,70 EUR90,72 EUREndlos17:40:54DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD3EK2
9148849
DD3EK2 50,18x1,33%91,928 EUR90,72 EUREndlos17:38:48DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD3EK3
9148850
DD3EK3 45,18x1,58%92,157 EUR90,72 EUREndlos17:38:48DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD3EK4
9149187
DD3EK4 41,08x1,84%92,386 EUR90,72 EUREndlos17:38:48DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD3EK5
9149188
DD3EK5 36,13x2,09%92,614 EUR90,72 EUREndlos17:43:14DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD3EK6
9149189
DD3EK6 33,46x2,34%92,843 EUR90,72 EUREndlos17:38:48DZ BANK0,25 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD3DG9
9142055
DD3DG9 30,13x2,73%93,1956 EUR90,72 EUREndlos17:38:48DZ BANK0,28 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD3DHA
9141763
DD3DHA 28,26x2,99%93,4285 EUR90,72 EUREndlos17:49:12DZ BANK0,30 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD3DHB
9141412
DD3DHB 25,82x3,24%93,6605 EUR90,72 EUREndlos17:38:48DZ BANK0,33 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD3BL7
9122797
DD3BL7 23,79x3,60%93,9865 EUR90,72 EUREndlos17:38:48DZ BANK0,36 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD0VP8
7890453
DD0VP8 21,50x3,96%94,3152 EUR90,72 EUREndlos17:38:48DZ BANK0,40 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD12PH
8467827
DD12PH 21,04x4,23%94,5575 EUR90,72 EUREndlos17:38:48DZ BANK0,41 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD14LN
8496876
DD14LN 19,66x4,53%94,83 EUR90,72 EUREndlos17:38:48DZ BANK0,44 EUR0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD0VP9
7889908
DD0VP9 19,64x4,43%94,7411 EUR90,72 EUREndlos17:38:48DZ BANK0,44 EUR0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD2MXQ
8728407
DD2MXQ 19,24x4,64%94,926 EUR90,72 EUREndlos17:38:48DZ BANK0,45 EUR0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD11JA
8457303
DD11JA 18,10x5,06%95,3084 EUR90,72 EUREndlos17:38:50DZ BANK0,48 EUR0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD1F0C
8225355
DD1F0C 18,08x4,92%95,1843 EUR90,72 EUREndlos17:38:48DZ BANK0,48 EUR0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD1DTZ
8207146
DD1DTZ 18,07x4,91%95,174 EUR90,72 EUREndlos17:38:48DZ BANK0,48 EUR0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD2AXT
8569871
DD2AXT 17,75x5,17%95,4078 EUR90,72 EUREndlos17:38:48DZ BANK0,49 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DD1CF2
8200728
DD1CF2 17,72x5,01%95,2636 EUR90,72 EUREndlos17:38:48DZ BANK0,49 EUR0,51 EUR

Endlos Turbos Short auf HeidelbergCement AG