19.12.2018 / 15:06:20 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 54,54 1,00% 0,540 EUR 52,22 Tief96,16 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDR66V
13214245
DDR66V 59,42x0,63%54,881 EUR54,54 EUREndlos15:21:13DZ BANK0,081 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDR46K
13183051
DDR46K 45,02x1,07%55,1256 EUR54,54 EUREndlos15:21:13DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDR4B9
13167650
DDR4B9 33,79x1,88%55,566 EUR54,54 EUREndlos15:20:09DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ59F
13092144
DDQ59F 31,82x2,13%55,7002 EUR54,54 EUREndlos15:11:02DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ59G
13093139
DDQ59G 27,04x2,64%55,9782 EUR54,54 EUREndlos15:21:13DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ59H
13094153
DDQ59H 24,62x3,14%56,2543 EUR54,54 EUREndlos15:11:10DZ BANK0,21 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ59J
13092663
DDQ59J 21,65x3,65%56,5313 EUR54,54 EUREndlos15:20:09DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ7W7
13111287
DDQ7W7 20,05x4,02%56,7316 EUR54,54 EUREndlos15:21:13DZ BANK0,26 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ1GS
13054762
DDQ1GS 19,34x4,26%56,8641 EUR54,54 EUREndlos15:00:04DZ BANK0,27 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ1GT
13055976
DDQ1GT 18,08x4,78%57,1475 EUR54,54 EUREndlos15:18:53DZ BANK0,29 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ1GU
13054460
DDQ1GU 16,43x5,30%57,4298 EUR54,54 EUREndlos15:11:02DZ BANK0,32 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ1GV
13053266
DDQ1GV 15,52x5,82%57,7128 EUR54,54 EUREndlos15:20:07DZ BANK0,34 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ1GW
13052967
DDQ1GW 14,29x6,34%57,9958 EUR54,54 EUREndlos15:11:10DZ BANK0,37 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ1GX
13054461
DDQ1GX 13,24x6,85%58,2785 EUR54,54 EUREndlos15:20:09DZ BANK0,40 EUR0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ1GY
13054462
DDQ1GY 12,64x7,37%58,5615 EUR54,54 EUREndlos15:18:53DZ BANK0,42 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ1GZ
13053267
DDQ1GZ 11,81x7,89%58,8445 EUR54,54 EUREndlos15:11:02DZ BANK0,45 EUR0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ1G0
13054756
DDQ1G0 11,34x8,41%59,1275 EUR54,54 EUREndlos15:20:07DZ BANK0,47 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ1G1
13056256
DDQ1G1 10,67x8,93%59,4102 EUR54,54 EUREndlos15:18:53DZ BANK0,50 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ1G2
13053605
DDQ1G2 9,54x9,97%59,9762 EUR54,54 EUREndlos15:11:02DZ BANK0,56 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/wkn/DDQ1G3
13053261
DDQ1G3 8,63x11,00%60,5419 EUR54,54 EUREndlos15:20:09DZ BANK0,62 EUR0,63 EUR

Endlos Turbos Short auf HeidelbergCement AG