13.04.2021 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 78,56 0,54% 0,420 EUR 37,960 Tief79,44 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DV0K06
22015049
DV0K06   32,63x 2,60% 80,606 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 0,23 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DFS7DH
20226287
DFS7DH   23,76x 3,86% 81,5925 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DV0L8X
22048102
DV0L8X   19,61x 4,82% 82,3434 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 0,39 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DFU7B6
20727641
DFU7B6   16,34x 5,85% 83,1537 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 0,47 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DV0BGK
21899816
DV0BGK   13,54x 7,22% 84,2313 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DFW6NX
21329129
DFW6NX   9,36x 10,62% 86,9005 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 0,83 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DFX2G1
21400241
DFX2G1   7,86x 12,68% 88,5216 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 0,99 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DFX73H
21490330
DFX73H   6,72x 14,86% 90,2323 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 1,16 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DV1EXM
22756749
DV1EXM   5,95x 16,70% 91,6794 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 1,31 EUR 1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DFZ4CS
21793285
DFZ4CS   5,54x 18,06% 92,7449 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 1,41 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DV1JJ1
22973711
DV1JJ1   5,13x 19,33% 93,7459 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 1,52 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DV0AMY
21880605
DV0AMY   4,57x 21,84% 95,7189 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 1,71 EUR 1,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DV1Z8R
23177190
DV1Z8R   4,16x 23,94% 97,3646 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 1,88 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DV0BGL
21899055
DV0BGL   3,48x 28,66% 101,0761 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 2,25 EUR 2,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DV1A5X
22675328
DV1A5X   3,21x 31,11% 102,9972 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 2,44 EUR 2,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DV1CN0
22708835
DV1CN0   2,81x 35,61% 106,5374 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 2,79 EUR 2,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DV1DH8
22733496
DV1DH8   2,60x 38,31% 108,6552 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 3,01 EUR 3,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DV1XAZ
23138872
DV1XAZ   2,36x 42,24% 111,747 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 3,32 EUR 3,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DV1Z8S
23176513
DV1Z8S   2,18x 45,81% 114,5468 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 3,60 EUR 3,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F456519/filterDataCurrentCount/20/wkn/DV11C3
23212973
DV11C3   1,99x 50,36% 118,1196 EUR 78,56 EUR Endlos 22:00:01 DZ BANK 3,95 EUR 3,96 EUR

Endlos Turbos Short auf HeidelbergCement AG