16.04.2021 / 15:13:42 UhrBasiswertkategorieBörse : L&S TradeCenKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/9168960
WTI Oil Midland (L& S Indication)
Future   63,595 0,35% 0,22 USD 6,55 Tief4.246,99 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DV1PZM
23056042
DV1PZM   70,70x 1,66% 64,425 USD 63,37 USD Endlos 15:13:41 DZ BANK 0,74 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DV1KPU
22991672
DV1KPU   33,99x 3,20% 65,40 USD 63,37 USD Endlos 15:13:41 DZ BANK 1,55 EUR 1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DV1PZN
23056901
DV1PZN   26,51x 4,03% 65,925 USD 63,37 USD Endlos 15:13:41 DZ BANK 1,99 EUR 2,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DV1DRY
22731410
DV1DRY   22,28x 4,75% 66,378 USD 63,37 USD Endlos 15:13:41 DZ BANK 2,37 EUR 2,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DV1DRZ
22731456
DV1DRZ   19,01x 5,54% 66,878 USD 63,37 USD Endlos 15:13:41 DZ BANK 2,78 EUR 2,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DV1DR0
22733955
DV1DR0   16,57x 6,32% 67,378 USD 63,37 USD Endlos 15:13:32 DZ BANK 3,19 EUR 3,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DF9X8K
17211425
DF9X8K   13,46x 7,73% 68,268 USD 63,37 USD Endlos 15:13:41 DZ BANK 3,93 EUR 3,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DF9X8L
17212691
DF9X8L   12,19x 8,52% 68,768 USD 63,37 USD Endlos 15:13:41 DZ BANK 4,34 EUR 4,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DF9X8M
17211588
DF9X8M   11,15x 9,31% 69,268 USD 63,37 USD Endlos 15:13:41 DZ BANK 4,75 EUR 4,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DF9X8N
17211799
DF9X8N   10,24x 10,10% 69,768 USD 63,37 USD Endlos 15:13:41 DZ BANK 5,17 EUR 5,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DF9X8P
17212336
DF9X8P   9,49x 10,89% 70,268 USD 63,37 USD Endlos 15:13:41 DZ BANK 5,58 EUR 5,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DF9X8Q
17210999
DF9X8Q   8,84x 11,67% 70,768 USD 63,37 USD Endlos 15:13:41 DZ BANK 5,99 EUR 6,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DFM602
19787636
DFM602   8,19x 12,60% 71,352 USD 63,37 USD Endlos 15:13:32 DZ BANK 6,47 EUR 6,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DFM603
19787635
DFM603   7,69x 13,38% 71,852 USD 63,37 USD Endlos 15:13:41 DZ BANK 6,89 EUR 6,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DFM604
19787637
DFM604   7,26x 14,17% 72,352 USD 63,37 USD Endlos 15:13:41 DZ BANK 7,31 EUR 7,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DFM605
19788146
DFM605   6,86x 14,96% 72,852 USD 63,37 USD Endlos 15:13:41 DZ BANK 7,73 EUR 7,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DFM606
19787641
DFM606   6,52x 15,75% 73,352 USD 63,37 USD Endlos 15:13:41 DZ BANK 8,14 EUR 8,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DFM607
19787640
DFM607   6,21x 16,54% 73,852 USD 63,37 USD Endlos 15:13:32 DZ BANK 8,55 EUR 8,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DFM608
19788135
DFM608   5,92x 17,33% 74,352 USD 63,37 USD Endlos 15:13:41 DZ BANK 8,97 EUR 8,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451665/filterDataCurrentCount/64/wkn/DFM609
19788136
DFM609   5,65x 18,12% 74,852 USD 63,37 USD Endlos 15:13:41 DZ BANK 9,39 EUR 9,39 EUR

Endlos Turbos Short auf WTI Oil Midland (L& S Indication)