14.06.2021 / 13:45:49 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/519000
BMW AG
Aktie 519000 94,45 -0,31% -0,290 EUR 53,85 Tief96,39 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV3A36
24074442
DV3A36   85,69x 0,86% 95,264 EUR 94,45 EUR Endlos 14:00:31 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV1DFC
22730424
DV1DFC   40,97x 2,11% 96,441 EUR 94,45 EUR Endlos 13:55:49 DZ BANK 0,22 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV2WZ8
23779814
DV2WZ8   30,43x 3,05% 97,3298 EUR 94,45 EUR Endlos 14:00:31 DZ BANK 0,30 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DFX4BE
21434641
DFX4BE   21,44x 4,44% 98,6451 EUR 94,45 EUR Endlos 13:58:08 DZ BANK 0,43 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV1L5M
23011063
DV1L5M   17,47x 5,51% 99,658 EUR 94,45 EUR Endlos 13:56:36 DZ BANK 0,53 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DFW6L6
21328210
DFW6L6   14,53x 6,77% 100,8481 EUR 94,45 EUR Endlos 14:00:31 DZ BANK 0,64 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV1PAW
23033164
DV1PAW   12,10x 8,08% 102,0807 EUR 94,45 EUR Endlos 14:00:51 DZ BANK 0,77 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DFX0YU
21384264
DFX0YU   9,94x 9,95% 103,8439 EUR 94,45 EUR Endlos 13:55:43 DZ BANK 0,94 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DFX4BF
21434723
DFX4BF   8,29x 12,05% 105,8295 EUR 94,45 EUR Endlos 13:58:08 DZ BANK 1,13 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV2AQ2
23374755
DV2AQ2   7,38x 13,51% 107,209 EUR 94,45 EUR Endlos 13:56:36 DZ BANK 1,27 EUR 1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DFX6E2
21474712
DFX6E2   6,85x 14,57% 108,2088 EUR 94,45 EUR Endlos 13:56:36 DZ BANK 1,37 EUR 1,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV12QM
23229429
DV12QM   6,38x 15,60% 109,1878 EUR 94,45 EUR Endlos 13:55:43 DZ BANK 1,47 EUR 1,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV1A4K
22673809
DV1A4K   5,94x 16,79% 110,31 EUR 94,45 EUR Endlos 13:57:31 DZ BANK 1,58 EUR 1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV1687
23312277
DV1687   5,46x 18,25% 111,6867 EUR 94,45 EUR Endlos 13:55:43 DZ BANK 1,72 EUR 1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV1EV3
22754102
DV1EV3   5,14x 19,42% 112,7938 EUR 94,45 EUR Endlos 13:55:49 DZ BANK 1,83 EUR 1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV252X
23976803
DV252X   4,82x 20,68% 113,98 EUR 94,45 EUR Endlos 13:55:43 DZ BANK 1,95 EUR 1,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV1DFD
22731394
DV1DFD   4,36x 22,93% 116,108 EUR 94,45 EUR Endlos 13:56:36 DZ BANK 2,16 EUR 2,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV283W
24041241
DV283W   4,06x 24,62% 117,7076 EUR 94,45 EUR Endlos 13:56:36 DZ BANK 2,32 EUR 2,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV1F2R
22786591
DV1F2R   3,89x 25,65% 118,6719 EUR 94,45 EUR Endlos 13:55:43 DZ BANK 2,42 EUR 2,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451657/filterDataCurrentCount/27/wkn/DV1SML
23075286
DV1SML   3,57x 28,01% 120,9062 EUR 94,45 EUR Endlos 13:56:36 DZ BANK 2,64 EUR 2,65 EUR

Endlos Turbos Short auf BMW AG