16.04.2021 / 17:35:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 72,45 2,00% 1,420 EUR 41,140 Tief72,88 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DFK02X
19241930
DFK02X   51,49x 1,29% 73,3815 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DFS5UV
20189350
DFS5UV   27,75x 3,05% 74,6579 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DFK02Y
19241863
DFK02Y   20,14x 4,92% 76,0175 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DFX71Q
21490527
DFX71Q   15,05x 6,21% 76,9496 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 0,47 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DFK401
19296378
DFK401   13,43x 7,39% 77,8026 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 0,53 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DFY5WJ
21686009
DFY5WJ   11,89x 8,42% 78,5538 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DV2BW6
23390930
DV2BW6   11,13x 8,69% 78,7472 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 0,64 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DD4UVE
9598039
DD4UVE   9,54x 10,17% 79,8176 EUR 72,45 EUR Endlos 21:59:42 DZ BANK 0,73 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DFT564
20374226
DFT564   7,95x 12,32% 81,3734 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 0,90 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DD8J3T
10708219
DD8J3T   6,84x 14,36% 82,8528 EUR 72,45 EUR Endlos 21:59:42 DZ BANK 1,03 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DV0L7B
22048119
DV0L7B   6,47x 15,32% 83,5515 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 1,11 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DD2G2K
8654829
DD2G2K   6,06x 16,60% 84,4751 EUR 72,45 EUR Endlos 21:58:23 DZ BANK 1,17 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DFX4A6
21434463
DFX4A6   5,28x 18,70% 85,9962 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 1,36 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DV0DM0
21919058
DV0DM0   4,89x 20,19% 87,077 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 1,47 EUR 1,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DFX6EV
21474339
DFX6EV   4,61x 21,49% 88,0207 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 1,56 EUR 1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DV1EVT
22754113
DV1EVT   4,26x 23,27% 89,3082 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 1,69 EUR 1,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DFX71R
21490883
DFX71R   3,98x 24,96% 90,5326 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 1,81 EUR 1,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DV1DEV
22733912
DV1DEV   3,64x 27,09% 92,0753 EUR 72,45 EUR Endlos 21:58:02 DZ BANK 1,96 EUR 1,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DFY4PX
21661533
DFY4PX   3,48x 28,46% 93,069 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 2,07 EUR 2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451555/filterDataCurrentCount/25/wkn/DFY59C
21697115
DFY59C   3,15x 31,57% 95,3255 EUR 72,45 EUR Endlos 22:00:01 DZ BANK 2,29 EUR 2,30 EUR

Endlos Turbos Short auf BASF SE