28.05.2020 / 09:06:28 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 34,08 0,12% 0,04 EUR 21,12 Tief50,93 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/filterDataCurrentCount/12/wkn/DFG1CU
18556302
DFG1CU   17,89x 5,04% 35,7984 EUR 34,08 EUR Endlos 09:18:06 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/filterDataCurrentCount/12/wkn/DFG3BC
18596676
DFG3BC   10,95x 8,43% 36,954 EUR 34,08 EUR Endlos 09:20:57 DZ BANK 0,30 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/filterDataCurrentCount/12/wkn/DDC560
17964121
DDC560   7,23x 13,27% 38,6041 EUR 34,08 EUR Endlos 09:20:57 DZ BANK 0,46 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/filterDataCurrentCount/12/wkn/DDC1HT
17923084
DDC1HT   5,87x 16,66% 39,7593 EUR 34,08 EUR Endlos 09:20:10 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/filterDataCurrentCount/12/wkn/DDA31S
17785224
DDA31S   5,32x 18,44% 40,3657 EUR 34,08 EUR Endlos 09:20:07 DZ BANK 0,63 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/filterDataCurrentCount/12/wkn/DDA31T
17787122
DDA31T   4,60x 21,36% 41,3587 EUR 34,08 EUR Endlos 09:20:10 DZ BANK 0,73 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/filterDataCurrentCount/12/wkn/DFF8LM
18521961
DFF8LM   3,59x 27,56% 43,4708 EUR 34,08 EUR Endlos 09:20:07 DZ BANK 0,94 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/filterDataCurrentCount/12/wkn/DFH8TG
18924791
DFH8TG   3,04x 32,57% 45,1798 EUR 34,08 EUR Endlos 09:20:46 DZ BANK 1,11 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/filterDataCurrentCount/12/wkn/DFF8LN
18521932
DFF8LN   2,67x 37,37% 46,816 EUR 34,08 EUR Endlos 09:20:50 DZ BANK 1,27 EUR 1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/filterDataCurrentCount/12/wkn/DFG1CV
18556414
DFG1CV   2,29x 43,47% 48,8956 EUR 34,08 EUR Endlos 09:20:49 DZ BANK 1,48 EUR 1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/filterDataCurrentCount/12/wkn/DDD7EL
11371224
DDD7EL   1,97x 50,51% 51,2927 EUR 34,08 EUR Endlos 09:20:50 DZ BANK 1,72 EUR 1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/filterDataCurrentCount/12/wkn/DFF992
18538605
DFF992   1,67x 59,72% 54,4309 EUR 34,08 EUR Endlos 09:18:33 DZ BANK 2,03 EUR 2,04 EUR

Endlos Turbos Short auf Total S.A.