18.10.2019 / 17:36:58 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 46,335 -- -- EUR 42,65 Tief52,207739 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DF7UU4
16216609
DF7UU4 35,41x1,52%47,038 EUR46,335 EUREndlos21:58:06DZ BANK0,10 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DF7VRM
16231708
DF7VRM 23,06x3,19%47,8132 EUR46,335 EUREndlos21:58:03DZ BANK0,17 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DF7LSY
15983631
DF7LSY 17,75x4,57%48,4519 EUR46,335 EUREndlos21:58:06DZ BANK0,23 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DF4V6H
15387694
DF4V6H 13,56x6,21%49,2117 EUR46,335 EUREndlos21:58:40DZ BANK0,31 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DDK3CP
12083306
DDK3CP 11,28x7,97%50,0294 EUR46,335 EUREndlos21:58:04DZ BANK0,38 EUR0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DDJ9WN
12040810
DDJ9WN 9,07x10,21%51,0678 EUR46,335 EUREndlos21:58:04DZ BANK0,48 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DDK2L3
12064828
DDK2L3 7,57x12,23%52,0036 EUR46,335 EUREndlos21:58:04DZ BANK0,58 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DD8K1P
10708019
DD8K1P 6,90x13,62%52,6473 EUR46,335 EUREndlos21:58:04DZ BANK0,64 EUR0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DDD7EL
11371224
DDD7EL 6,17x15,37%53,4555 EUR46,335 EUREndlos21:58:04DZ BANK0,72 EUR0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DD9Y8R
11142924
DD9Y8R 5,50x17,27%54,3369 EUR46,335 EUREndlos21:58:04DZ BANK0,81 EUR0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DD8SAT
10770982
DD8SAT 4,65x20,07%55,6362 EUR46,335 EUREndlos21:58:06DZ BANK0,96 EUR0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DDD6SQ
11356860
DDD6SQ 4,16x23,06%57,0177 EUR46,335 EUREndlos21:58:04DZ BANK1,08 EUR1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DGK9NQ
6838161
DGK9NQ 3,50x27,61%59,1288 EUR46,335 EUREndlos21:58:02DZ BANK1,29 EUR1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DD97Z0
11379272
DD97Z0 3,21x30,19%60,3251 EUR46,335 EUREndlos21:58:04DZ BANK1,41 EUR1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DD2XDH
8832113
DD2XDH 2,57x37,92%63,9034 EUR46,335 EUREndlos21:58:03DZ BANK1,77 EUR1,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DDT8GW
13452620
DDT8GW 2,30x42,44%65,998 EUR46,335 EUREndlos21:58:04DZ BANK1,98 EUR2,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DD603U
10378064
DD603U 2,06x47,42%68,3063 EUR46,335 EUREndlos21:58:04DZ BANK2,21 EUR2,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DDW604
13891557
DDW604 1,86x52,68%70,7439 EUR46,335 EUREndlos21:58:05DZ BANK2,45 EUR2,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DD8K1Q
10707379
DD8K1Q 1,70x57,91%73,1659 EUR46,335 EUREndlos21:58:04DZ BANK2,69 EUR2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451525/wkn/DDD7EM
11370671
DDD7EM 1,55x63,68%75,8431 EUR46,335 EUREndlos21:58:04DZ BANK2,96 EUR2,99 EUR

Endlos Turbos Short auf Total S.A.