09.04.2021 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 34,520 -0,26% -0,090 EUR 23,120 Tief38,650 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DV0YX6
22274790
DV0YX6   42,53x 1,55% 35,0555 EUR 34,520 EUR Endlos 21:59:50 DZ BANK 0,061 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DV0YBG
22253513
DV0YBG   24,58x 3,44% 35,7076 EUR 34,520 EUR Endlos 21:58:04 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DV1EZK
22754554
DV1EZK   19,17x 4,91% 36,2136 EUR 34,520 EUR Endlos 21:58:04 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DV0YBH
22254096
DV0YBH   15,67x 5,96% 36,5782 EUR 34,520 EUR Endlos 21:58:04 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DV0XCS
22223978
DV0XCS   12,79x 7,54% 37,124 EUR 34,520 EUR Endlos 21:58:04 DZ BANK 0,26 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DV0K17
22015383
DV0K17   10,83x 9,40% 37,7632 EUR 34,520 EUR Endlos 21:59:50 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DFH886
18943109
DFH886   9,13x 11,18% 38,3787 EUR 34,520 EUR Endlos 21:58:04 DZ BANK 0,37 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DFL9Q7
19660752
DFL9Q7   8,26x 12,33% 38,7756 EUR 34,520 EUR Endlos 21:58:04 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DFJ203
19019260
DFJ203   7,38x 13,75% 39,2654 EUR 34,520 EUR Endlos 21:58:04 DZ BANK 0,46 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DFL7YL
19623397
DFL7YL   6,67x 15,18% 39,7606 EUR 34,520 EUR Endlos 21:58:04 DZ BANK 0,51 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DFJ4ZP
19073914
DFJ4ZP   6,09x 16,76% 40,3072 EUR 34,520 EUR Endlos 21:58:41 DZ BANK 0,56 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DFS1QE
20066347
DFS1QE   5,69x 17,94% 40,7112 EUR 34,520 EUR Endlos 21:58:41 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DFJ3X6
19054254
DFJ3X6   5,25x 19,12% 41,1216 EUR 34,520 EUR Endlos 21:58:04 DZ BANK 0,65 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DFJ54E
19113617
DFJ54E   4,75x 21,25% 41,8546 EUR 34,520 EUR Endlos 21:58:04 DZ BANK 0,72 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DFL0K3
19426754
DFL0K3   4,27x 23,47% 42,622 EUR 34,520 EUR Endlos 21:58:04 DZ BANK 0,80 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DFJ7BL
19129321
DFJ7BL   3,95x 25,78% 43,4186 EUR 34,520 EUR Endlos 21:59:50 DZ BANK 0,87 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DFX01X
21382962
DFX01X   3,62x 28,10% 44,2188 EUR 34,520 EUR Endlos 21:59:50 DZ BANK 0,95 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DFK19E
19258355
DFK19E   3,40x 29,67% 44,7609 EUR 34,520 EUR Endlos 21:58:04 DZ BANK 1,01 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DV0WTW
22210193
DV0WTW   3,27x 30,84% 45,1665 EUR 34,520 EUR Endlos 21:58:04 DZ BANK 1,05 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451503/filterDataCurrentCount/28/wkn/DFL1F5
19469082
DFL1F5   3,12x 32,26% 45,656 EUR 34,520 EUR Endlos 21:58:04 DZ BANK 1,10 EUR 1,11 EUR

Endlos Turbos Short auf RWE AG