13.04.2021 / 16:20:39 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 265,05 -0,09% -0,250 EUR 173,45 Tief269,30 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DV17BD
23312360
DV17BD   71,55x 1,24% 268,33 EUR 265,05 EUR Endlos 16:35:10 DZ BANK 0,36 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFK172
19257888
DFK172   34,82x 2,68% 272,1641 EUR 265,05 EUR Endlos 16:35:10 DZ BANK 0,75 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DF7346
16343863
DF7346   25,70x 3,72% 274,9064 EUR 265,05 EUR Endlos 16:35:10 DZ BANK 1,02 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFK2QF
19279096
DFK2QF   20,52x 4,70% 277,5026 EUR 265,05 EUR Endlos 16:35:10 DZ BANK 1,28 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFH1A8
18758620
DFH1A8   16,14x 6,02% 281,017 EUR 265,05 EUR Endlos 16:35:05 DZ BANK 1,63 EUR 1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFM6YC
19773982
DFM6YC   13,65x 7,17% 284,0409 EUR 265,05 EUR Endlos 16:35:05 DZ BANK 1,93 EUR 1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFH297
18807887
DFH297   11,88x 8,29% 287,0272 EUR 265,05 EUR Endlos 16:35:10 DZ BANK 2,22 EUR 2,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFJ7AZ
19129332
DFJ7AZ   9,67x 10,23% 292,1544 EUR 265,05 EUR Endlos 16:35:10 DZ BANK 2,73 EUR 2,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFM6YD
19773923
DFM6YD   8,66x 11,45% 295,4006 EUR 265,05 EUR Endlos 16:35:10 DZ BANK 3,05 EUR 3,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFS281
20118630
DFS281   7,91x 12,54% 298,2977 EUR 265,05 EUR Endlos 16:35:10 DZ BANK 3,34 EUR 3,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFK60K
19348321
DFK60K   7,01x 14,14% 302,5359 EUR 265,05 EUR Endlos 16:35:05 DZ BANK 3,77 EUR 3,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFY8LF
21740396
DFY8LF   6,35x 15,61% 306,4312 EUR 265,05 EUR Endlos 16:35:05 DZ BANK 4,16 EUR 4,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFH4NE
18837357
DFH4NE   6,01x 16,53% 308,8664 EUR 265,05 EUR Endlos 16:35:05 DZ BANK 4,40 EUR 4,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DV07YY
22617478
DV07YY   5,61x 17,75% 312,0987 EUR 265,05 EUR Endlos 16:35:05 DZ BANK 4,71 EUR 4,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFK7WF
19367973
DFK7WF   5,14x 19,31% 316,2408 EUR 265,05 EUR Endlos 16:35:05 DZ BANK 5,14 EUR 5,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DV1QZ1
23056094
DV1QZ1   4,78x 20,86% 320,3338 EUR 265,05 EUR Endlos 16:35:10 DZ BANK 5,53 EUR 5,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFK173
19258328
DFK173   4,56x 21,83% 322,907 EUR 265,05 EUR Endlos 16:35:10 DZ BANK 5,80 EUR 5,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFM3QW
19703077
DFM3QW   4,15x 23,98% 328,6085 EUR 265,05 EUR Endlos 16:35:10 DZ BANK 6,37 EUR 6,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFK174
19258269
DFK174   3,80x 26,18% 334,4396 EUR 265,05 EUR Endlos 16:35:05 DZ BANK 6,96 EUR 6,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451501/filterDataCurrentCount/27/wkn/DFR438
19941295
DFR438   3,51x 28,36% 340,2085 EUR 265,05 EUR Endlos 16:35:10 DZ BANK 7,53 EUR 7,54 EUR

Endlos Turbos Short auf Muenchener Rueckversicherungs AG