11.06.2021 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/710000
Daimler AG
Aktie 710000 79,73 2,00% 1,560 EUR 34,295 Tief80,41 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV28D7
24030065
DV28D7   162,82x 0,18% 79,8712 EUR 79,73 EUR Endlos 21:59:57 DZ BANK 0,009 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV0WRZ
22210200
DV0WRZ   39,81x 2,11% 81,4131 EUR 79,73 EUR Endlos 21:59:38 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DFX6FQ
21475387
DFX6FQ   27,44x 3,20% 82,2808 EUR 79,73 EUR Endlos 21:58:00 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV03ER
22403500
DV03ER   20,42x 4,50% 83,3198 EUR 79,73 EUR Endlos 21:58:06 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DFX72J
21491209
DFX72J   16,94x 5,52% 84,1298 EUR 79,73 EUR Endlos 21:58:00 DZ BANK 0,45 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV1BXT
22693004
DV1BXT   13,74x 6,99% 85,3049 EUR 79,73 EUR Endlos 21:59:38 DZ BANK 0,56 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DFY8HZ
21739946
DFY8HZ   11,56x 8,45% 86,4655 EUR 79,73 EUR Endlos 21:59:50 DZ BANK 0,67 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV1HXJ
22805888
DV1HXJ   9,98x 9,89% 87,6156 EUR 79,73 EUR Endlos 21:58:00 DZ BANK 0,78 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV0VY5
22197257
DV0VY5   8,86x 11,10% 88,5793 EUR 79,73 EUR Endlos 21:58:00 DZ BANK 0,88 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV1DF0
22730896
DV1DF0   7,75x 12,78% 89,9227 EUR 79,73 EUR Endlos 21:59:43 DZ BANK 1,01 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV0XQW
22239679
DV0XQW   7,00x 14,12% 90,9906 EUR 79,73 EUR Endlos 21:58:00 DZ BANK 1,12 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV2SKR
23691518
DV2SKR   6,54x 15,11% 91,7809 EUR 79,73 EUR Endlos 21:58:00 DZ BANK 1,20 EUR 1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV0WR0
22210446
DV0WR0   6,04x 16,36% 92,7726 EUR 79,73 EUR Endlos 21:58:00 DZ BANK 1,30 EUR 1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV1Z7N
23177130
DV1Z7N   5,62x 17,58% 93,7475 EUR 79,73 EUR Endlos 21:58:00 DZ BANK 1,40 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV128R
23269546
DV128R   5,25x 18,89% 94,789 EUR 79,73 EUR Endlos 21:58:00 DZ BANK 1,50 EUR 1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV0WR1
22210698
DV0WR1   4,87x 20,43% 96,0208 EUR 79,73 EUR Endlos 21:59:43 DZ BANK 1,62 EUR 1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV11B8
23214573
DV11B8   4,81x 20,64% 96,187 EUR 79,73 EUR Endlos 21:58:00 DZ BANK 1,64 EUR 1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV02WJ
22386348
DV02WJ   4,41x 22,54% 97,7027 EUR 79,73 EUR Endlos 21:58:07 DZ BANK 1,79 EUR 1,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV2ARL
23374304
DV2ARL   4,16x 23,93% 98,8106 EUR 79,73 EUR Endlos 21:59:38 DZ BANK 1,90 EUR 1,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451493/filterDataCurrentCount/28/wkn/DV26WY
24001657
DV26WY   3,93x 25,29% 99,8914 EUR 79,73 EUR Endlos 21:58:00 DZ BANK 2,01 EUR 2,03 EUR

Endlos Turbos Short auf Daimler AG