18.06.2021 / 11:06:43 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 219,45 -1,44% -3,200 EUR 148,60 Tief223,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DFH4J0
18836751
DFH4J0   43,91x 2,29% 224,4666 EUR 219,45 EUR Endlos 11:22:49 DZ BANK 0,49 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DFK01L
19241860
DFK01L   22,39x 4,41% 229,1332 EUR 219,45 EUR Endlos 11:22:49 DZ BANK 0,97 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DFW6LG
21329478
DFW6LG   17,99x 5,53% 231,589 EUR 219,45 EUR Endlos 11:23:07 DZ BANK 1,21 EUR 1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DV04RY
22471863
DV04RY   15,35x 6,47% 233,6388 EUR 219,45 EUR Endlos 11:22:49 DZ BANK 1,42 EUR 1,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DD2SQT
8790953
DD2SQT   12,99x 7,67% 236,2751 EUR 219,45 EUR Endlos 11:23:07 DZ BANK 1,68 EUR 1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DFK7SX
19368066
DFK7SX   10,60x 9,41% 240,0932 EUR 219,45 EUR Endlos 11:23:07 DZ BANK 2,06 EUR 2,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DFZ4WP
21806922
DFZ4WP   8,82x 11,33% 244,3172 EUR 219,45 EUR Endlos 11:23:07 DZ BANK 2,48 EUR 2,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DFK01M
19241556
DFK01M   8,08x 12,47% 246,8149 EUR 219,45 EUR Endlos 11:23:07 DZ BANK 2,71 EUR 2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DFZ5NB
21819157
DFZ5NB   7,08x 14,08% 250,3423 EUR 219,45 EUR Endlos 11:22:49 DZ BANK 3,09 EUR 3,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DFK01N
19241894
DFK01N   6,05x 16,50% 255,6545 EUR 219,45 EUR Endlos 11:22:49 DZ BANK 3,62 EUR 3,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DV1EVJ
22754594
DV1EVJ   5,50x 18,14% 259,259 EUR 219,45 EUR Endlos 11:22:49 DZ BANK 3,98 EUR 3,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DF2BX7
14402199
DF2BX7   5,01x 19,93% 263,1952 EUR 219,45 EUR Endlos 11:23:07 DZ BANK 4,37 EUR 4,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DV1JGR
22974317
DV1JGR   4,71x 21,21% 265,9873 EUR 219,45 EUR Endlos 11:23:07 DZ BANK 4,65 EUR 4,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DV22N4
23895409
DV22N4   4,46x 22,37% 268,5398 EUR 219,45 EUR Endlos 11:22:49 DZ BANK 4,91 EUR 4,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DFX0X5
21383288
DFX0X5   4,24x 23,59% 271,2117 EUR 219,45 EUR Endlos 11:23:07 DZ BANK 5,17 EUR 5,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DV168M
23312768
DV168M   3,92x 25,50% 275,4179 EUR 219,45 EUR Endlos 11:22:49 DZ BANK 5,59 EUR 5,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DV2SJK
23691879
DV2SJK   3,65x 27,36% 279,4878 EUR 219,45 EUR Endlos 11:23:07 DZ BANK 6,00 EUR 6,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DFX708
21491207
DFX708   3,34x 29,90% 285,0598 EUR 219,45 EUR Endlos 11:22:49 DZ BANK 6,56 EUR 6,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DFZ5NC
21819136
DFZ5NC   3,09x 32,30% 290,326 EUR 219,45 EUR Endlos 11:22:49 DZ BANK 7,09 EUR 7,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451491/filterDataCurrentCount/24/wkn/DV09V8
22655061
DV09V8   2,73x 36,61% 299,798 EUR 219,45 EUR Endlos 11:23:07 DZ BANK 8,03 EUR 8,04 EUR

Endlos Turbos Short auf Allianz SE