16.04.2021 / 08:15:02 UhrBasiswertkategorieBörse : Nikkei Inc.Kurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A1RRF6
Nikkei 225
Index A1RRF6 29.683,37 0,14% 40,68 PKT 18.858,25 Tief30.714,52 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DF90KZ
17240507
DF90KZ   22,72x 3,68% 30.776,5693 PKT 29.683,37 PKT Endlos 18:09:04 DZ BANK 0,89 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DV1TLP
23095635
DV1TLP   22,71x 2,55% 30.440,084 PKT 29.683,37 PKT Endlos 18:23:30 DZ BANK 0,65 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DV1TLN
23094511
DV1TLN   22,69x 1,71% 30.190,5751 PKT 29.683,37 PKT Endlos 18:26:58 DZ BANK 0,47 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DF90K0
17240104
DF90K0   20,66x 4,49% 31.017,0107 PKT 29.683,37 PKT Endlos 18:09:04 DZ BANK 1,07 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFW15U
21245458
DFW15U   17,23x 5,50% 31.315,0309 PKT 29.683,37 PKT Endlos 18:09:04 DZ BANK 1,29 EUR 1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFW15V
21247352
DFW15V   15,16x 6,33% 31.561,6059 PKT 29.683,37 PKT Endlos 18:23:30 DZ BANK 1,47 EUR 1,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFW15W
21253320
DFW15W   13,55x 7,16% 31.808,181 PKT 29.683,37 PKT Endlos 18:26:58 DZ BANK 1,65 EUR 1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFW15X
21249027
DFW15X   12,17x 7,99% 32.054,7562 PKT 29.683,37 PKT Endlos 18:09:04 DZ BANK 1,84 EUR 1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFW3KE
21288568
DFW3KE   11,05x 8,86% 32.312,419 PKT 29.683,37 PKT Endlos 18:09:04 DZ BANK 2,03 EUR 2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFW3KF
21289762
DFW3KF   10,17x 9,69% 32.559,0785 PKT 29.683,37 PKT Endlos 18:23:30 DZ BANK 2,21 EUR 2,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFW3KG
21288958
DFW3KG   9,41x 10,52% 32.805,738 PKT 29.683,37 PKT Endlos 18:26:58 DZ BANK 2,39 EUR 2,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFW3KH
21288725
DFW3KH   8,73x 11,35% 33.052,398 PKT 29.683,37 PKT Endlos 18:09:04 DZ BANK 2,58 EUR 2,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFW6CY
21328673
DFW6CY   8,17x 12,20% 33.304,7723 PKT 29.683,37 PKT Endlos 18:26:58 DZ BANK 2,76 EUR 2,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFW6CZ
21329496
DFW6CZ   7,65x 13,03% 33.551,474 PKT 29.683,37 PKT Endlos 18:09:04 DZ BANK 2,95 EUR 2,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFW6C0
21328947
DFW6C0   7,22x 13,86% 33.798,1764 PKT 29.683,37 PKT Endlos 18:23:30 DZ BANK 3,13 EUR 3,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFX0Q1
21382985
DFX0Q1   6,81x 14,74% 34.059,487 PKT 29.683,37 PKT Endlos 18:26:58 DZ BANK 3,32 EUR 3,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFX0Q2
21383357
DFX0Q2   6,44x 15,57% 34.306,2944 PKT 29.683,37 PKT Endlos 18:09:04 DZ BANK 3,51 EUR 3,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFX0Q3
21384261
DFX0Q3   6,13x 16,41% 34.553,1029 PKT 29.683,37 PKT Endlos 18:23:30 DZ BANK 3,69 EUR 3,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFX6RE
21474589
DFX6RE   5,82x 17,32% 34.823,8052 PKT 29.683,37 PKT Endlos 18:26:58 DZ BANK 3,89 EUR 3,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451455/filterDataCurrentCount/42/wkn/DFX771
21491286
DFX771   5,56x 18,16% 35.073,7916 PKT 29.683,37 PKT Endlos 18:26:58 DZ BANK 4,08 EUR 4,11 EUR

Endlos Turbos Short auf Nikkei 225