15.01.2021 / 23:59:58 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   55,00 -2,59% -1,46 USD 15,98 Tief66,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFM8NG
19813833
DFM8NG   3,21x 31,04% 72,07 USD 55,00 USD Endlos 21:59:58 DZ BANK 14,16 EUR 14,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFM8NH
19813853
DFM8NH   3,12x 31,95% 72,57 USD 55,00 USD Endlos 21:59:57 DZ BANK 14,57 EUR 14,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFM8NJ
19813850
DFM8NJ   3,04x 32,85% 73,07 USD 55,00 USD Endlos 21:59:39 DZ BANK 14,98 EUR 14,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFM8NK
19813739
DFM8NK   2,95x 33,76% 73,57 USD 55,00 USD Endlos 21:59:58 DZ BANK 15,40 EUR 15,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFM8NL
19813849
DFM8NL   2,88x 34,67% 74,07 USD 55,00 USD Endlos 21:59:57 DZ BANK 15,81 EUR 15,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFM8NM
19813841
DFM8NM   2,80x 35,58% 74,57 USD 55,00 USD Endlos 21:59:58 DZ BANK 16,23 EUR 16,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFM8NN
19813842
DFM8NN   2,73x 36,49% 75,07 USD 55,00 USD Endlos 21:59:58 DZ BANK 16,64 EUR 16,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFM8NP
19813863
DFM8NP   2,67x 37,40% 75,57 USD 55,00 USD Endlos 21:59:39 DZ BANK 17,05 EUR 17,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFM8NQ
19813734
DFM8NQ   2,60x 38,31% 76,07 USD 55,00 USD Endlos 21:59:58 DZ BANK 17,47 EUR 17,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFM8NR
19813845
DFM8NR   2,54x 39,22% 76,57 USD 55,00 USD Endlos 21:59:58 DZ BANK 17,88 EUR 17,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFM8NS
19813856
DFM8NS   2,49x 40,13% 77,07 USD 55,00 USD Endlos 21:59:57 DZ BANK 18,30 EUR 18,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFM8NT
19813761
DFM8NT   2,43x 41,04% 77,57 USD 55,00 USD Endlos 21:59:57 DZ BANK 18,71 EUR 18,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFR0M2
19872688
DFR0M2   2,39x 41,80% 77,992 USD 55,00 USD Endlos 21:59:58 DZ BANK 19,06 EUR 19,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFR0M3
19872370
DFR0M3   2,34x 42,65% 78,457 USD 55,00 USD Endlos 21:59:39 DZ BANK 19,44 EUR 19,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFR0M4
19872378
DFR0M4   2,29x 43,52% 78,937 USD 55,00 USD Endlos 21:59:58 DZ BANK 19,84 EUR 19,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFR0M5
19872699
DFR0M5   2,25x 44,43% 79,437 USD 55,00 USD Endlos 21:59:58 DZ BANK 20,26 EUR 20,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFR0M6
19872463
DFR0M6   2,20x 45,34% 79,937 USD 55,00 USD Endlos 21:59:57 DZ BANK 20,67 EUR 20,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFR0M7
19872657
DFR0M7   2,16x 46,25% 80,437 USD 55,00 USD Endlos 21:59:58 DZ BANK 21,08 EUR 21,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFR46X
19941378
DFR46X   2,11x 47,25% 80,986 USD 55,00 USD Endlos 21:59:58 DZ BANK 21,54 EUR 21,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/39/wkn/DFR46Y
19941026
DFR46Y   2,07x 48,16% 81,486 USD 55,00 USD Endlos 21:59:57 DZ BANK 21,95 EUR 21,96 EUR

Endlos Turbos Short auf Brent Crude Future Contract