12.04.2021 / 13:34:12 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   63,84 1,25% 0,79 USD 15,98 Tief71,38 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DV116V
23230465
DV116V   77,47x 0,99% 64,47 USD 63,84 USD Endlos 13:44:22 DZ BANK 0,68 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DV116W
23229546
DV116W   48,16x 1,77% 64,97 USD 63,84 USD Endlos 13:44:22 DZ BANK 1,10 EUR 1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DV1PY7
23057088
DV1PY7   29,70x 3,06% 65,795 USD 63,84 USD Endlos 13:44:22 DZ BANK 1,79 EUR 1,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DV1PY8
23056727
DV1PY8   24,30x 3,81% 66,274 USD 63,84 USD Endlos 13:44:10 DZ BANK 2,19 EUR 2,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DV1PY9
23056899
DV1PY9   20,40x 4,60% 66,774 USD 63,84 USD Endlos 13:44:10 DZ BANK 2,61 EUR 2,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DV1PZA
23056387
DV1PZA   17,59x 5,38% 67,274 USD 63,84 USD Endlos 13:44:22 DZ BANK 3,03 EUR 3,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DV1PZB
23057423
DV1PZB   15,50x 6,16% 67,774 USD 63,84 USD Endlos 13:44:22 DZ BANK 3,44 EUR 3,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DV1PZC
23056391
DV1PZC   13,82x 6,95% 68,274 USD 63,84 USD Endlos 13:44:22 DZ BANK 3,86 EUR 3,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DV1KPT
22991193
DV1KPT   11,45x 8,46% 69,244 USD 63,84 USD Endlos 13:44:22 DZ BANK 4,66 EUR 4,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DV1DRT
22732479
DV1DRT   9,78x 9,97% 70,202 USD 63,84 USD Endlos 13:44:22 DZ BANK 5,47 EUR 5,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DV1DRU
22730449
DV1DRU   9,10x 10,75% 70,702 USD 63,84 USD Endlos 13:44:22 DZ BANK 5,88 EUR 5,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DFM8NH
19813853
DFM8NH   8,38x 11,68% 71,298 USD 63,84 USD Endlos 13:44:22 DZ BANK 6,38 EUR 6,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DFM8NJ
19813850
DFM8NJ   7,87x 12,47% 71,798 USD 63,84 USD Endlos 13:44:22 DZ BANK 6,80 EUR 6,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DFM8NK
19813739
DFM8NK   7,42x 13,25% 72,298 USD 63,84 USD Endlos 13:44:22 DZ BANK 7,21 EUR 7,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DFM8NL
19813849
DFM8NL   7,01x 14,03% 72,798 USD 63,84 USD Endlos 13:44:22 DZ BANK 7,63 EUR 7,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DFM8NM
19813841
DFM8NM   6,66x 14,82% 73,298 USD 63,84 USD Endlos 13:44:10 DZ BANK 8,04 EUR 8,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DFM8NN
19813842
DFM8NN   6,32x 15,60% 73,798 USD 63,84 USD Endlos 13:44:22 DZ BANK 8,46 EUR 8,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DFM8NP
19813863
DFM8NP   6,03x 16,38% 74,298 USD 63,84 USD Endlos 13:44:22 DZ BANK 8,88 EUR 8,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DFM8NQ
19813734
DFM8NQ   5,75x 17,16% 74,798 USD 63,84 USD Endlos 13:44:22 DZ BANK 9,30 EUR 9,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451449/filterDataCurrentCount/73/wkn/DFM8NR
19813845
DFM8NR   5,50x 17,95% 75,298 USD 63,84 USD Endlos 13:44:22 DZ BANK 9,72 EUR 9,72 EUR

Endlos Turbos Short auf Brent Crude Future Contract