22.06.2018 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723610
Siemens AG
Aktie 723610 116,30 1,32% 1,520 EUR 99,78 Tief126,90 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD9G78
11004468
DD9G78 60,79x0,87%117,31 EUR116,30 EUREndlos21:58:48DZ BANK0,18 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD9G79
11002235
DD9G79 46,20x1,37%117,891 EUR116,30 EUREndlos21:59:03DZ BANK0,24 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD9G8A
11003777
DD9G8A 38,52x1,87%118,4708 EUR116,30 EUREndlos21:48:10DZ BANK0,29 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD9G8B
11003778
DD9G8B 32,10x2,37%119,0518 EUR116,30 EUREndlos21:55:59DZ BANK0,35 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD9G8C
11004027
DD9G8C 24,60x3,36%120,2134 EUR116,30 EUREndlos21:49:01DZ BANK0,46 EUR0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD9G8D
11003558
DD9G8D 21,81x3,86%120,7944 EUR116,30 EUREndlos21:58:53DZ BANK0,52 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD0G42
7616068
DD0G42 19,93x4,28%121,2823 EUR116,30 EUREndlos21:59:03DZ BANK0,57 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD1PP1
8311706
DD1PP1 19,59x4,38%121,3947 EUR116,30 EUREndlos21:59:03DZ BANK0,58 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD1JFC
8254775
DD1JFC 19,59x4,38%121,3941 EUR116,30 EUREndlos21:59:03DZ BANK0,58 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD1S68
8364433
DD1S68 19,59x4,35%121,3636 EUR116,30 EUREndlos21:59:04DZ BANK0,58 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD1K14
8266229
DD1K14 19,27x4,47%121,4939 EUR116,30 EUREndlos21:59:04DZ BANK0,59 EUR0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD0VV5
7890239
DD0VV5 18,64x4,59%121,6376 EUR116,30 EUREndlos21:59:04DZ BANK0,61 EUR0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD1R6S
8342278
DD1R6S 18,05x4,77%121,8501 EUR116,30 EUREndlos21:59:05DZ BANK0,63 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD0VV6
7890240
DD0VV6 17,78x4,85%121,9376 EUR116,30 EUREndlos21:59:04DZ BANK0,64 EUR0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD1ZAJ
8429124
DD1ZAJ 17,26x5,09%122,2234 EUR116,30 EUREndlos21:59:04DZ BANK0,66 EUR0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD1YP4
8422892
DD1YP4 16,75x5,23%122,3814 EUR116,30 EUREndlos21:59:03DZ BANK0,68 EUR0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DG99E1
7515120
DG99E1 16,75x5,22%122,3728 EUR116,30 EUREndlos21:59:03DZ BANK0,68 EUR0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD10TJ
8441651
DD10TJ 16,27x5,37%122,5431 EUR116,30 EUREndlos21:59:04DZ BANK0,70 EUR0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DD1QBD
8318554
DD1QBD 15,83x5,55%122,7523 EUR116,30 EUREndlos21:59:03DZ BANK0,72 EUR0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/wkn/DGX95E
7509285
DGX95E 15,21x5,86%123,1196 EUR116,30 EUREndlos21:59:03DZ BANK0,75 EUR0,76 EUR

Endlos Turbos Short auf Siemens AG