06.12.2019 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723610
Siemens AG
Aktie 723610 116,80 0,57% 0,660 EUR 84,42 Tief119,62 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DF84YD
16843519
DF84YD 72,80x0,84%117,776 EUR116,80 EUREndlos21:58:09DZ BANK0,13 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DF84YE
16843078
DF84YE 52,94x1,34%118,362 EUR116,80 EUREndlos21:57:11DZ BANK0,19 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DF82VA
16813846
DF82VA 41,60x1,87%118,9802 EUR116,80 EUREndlos21:57:11DZ BANK0,25 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DD08G1
7983963
DD08G1 34,26x2,40%119,5986 EUR116,80 EUREndlos21:58:09DZ BANK0,31 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DGQ07W
6843473
DGQ07W 33,28x2,47%119,6836 EUR116,80 EUREndlos21:57:13DZ BANK0,32 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DF8XLW
16725802
DF8XLW 29,12x2,89%120,1705 EUR116,80 EUREndlos21:48:07DZ BANK0,37 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DD2MY6
8728640
DD2MY6 27,75x3,14%120,4669 EUR116,80 EUREndlos21:58:36DZ BANK0,39 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DD2N49
8744497
DD2N49 27,75x3,13%120,4529 EUR116,80 EUREndlos21:58:36DZ BANK0,39 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DD2NL1
8745031
DD2NL1 26,48x3,27%120,616 EUR116,80 EUREndlos21:58:09DZ BANK0,41 EUR0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DD2BSM
8576095
DD2BSM 26,48x3,26%120,6084 EUR116,80 EUREndlos21:58:01DZ BANK0,41 EUR0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DGQ07X
6843474
DGQ07X 25,90x3,38%120,7435 EUR116,80 EUREndlos21:58:21DZ BANK0,42 EUR0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DD2CEU
8599407
DD2CEU 25,89x3,36%120,725 EUR116,80 EUREndlos21:58:09DZ BANK0,42 EUR0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DF2B33
14401606
DF2B33 22,84x3,86%121,3029 EUR116,80 EUREndlos21:58:03DZ BANK0,48 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DD2MHE
8719237
DD2MHE 22,41x3,97%121,4342 EUR116,80 EUREndlos21:58:09DZ BANK0,49 EUR0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DD01K0
7919014
DD01K0 22,40x3,91%121,3726 EUR116,80 EUREndlos21:58:01DZ BANK0,49 EUR0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DD2HVT
8667464
DD2HVT 21,58x4,13%121,6271 EUR116,80 EUREndlos21:58:01DZ BANK0,51 EUR0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DD064A
7970458
DD064A 20,80x4,28%121,8023 EUR116,80 EUREndlos21:59:02DZ BANK0,53 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DD2G44
8655548
DD2G44 19,76x4,59%122,1602 EUR116,80 EUREndlos21:58:21DZ BANK0,56 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DD2LMF
8708196
DD2LMF 19,75x4,56%122,1239 EUR116,80 EUREndlos21:58:01DZ BANK0,56 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451427/filterDataCurrentCount/86/wkn/DD2KBW
8690718
DD2KBW 19,74x4,52%122,0815 EUR116,80 EUREndlos21:50:15DZ BANK0,56 EUR0,59 EUR

Endlos Turbos Short auf Siemens AG