17.06.2021 / 23:15:43 UhrBasiswertkategorieBörse : S&P Base CMEKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AET0
S&P 500 
Index A0AET0 4.221,86 -0,04% -1,84 PKT 2.999,74 Tief4.257,16 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2MEL
23584045
DV2MEL   69,26x 1,01% 4.264,517 PKT 4.221,86 PKT Endlos 21:59:56 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2MEM
23583680
DV2MEM   60,92x 1,25% 4.274,48 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2MEN
23583631
DV2MEN   55,25x 1,48% 4.284,442 PKT 4.221,86 PKT Endlos 21:59:56 DZ BANK 0,63 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2MEP
23585201
DV2MEP   49,82x 1,72% 4.294,405 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 0,70 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2MEQ
23584065
DV2MEQ   45,37x 1,95% 4.304,373 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 0,77 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2MER
23583684
DV2MER   41,65x 2,19% 4.314,337 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 0,84 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2MES
23586732
DV2MES   38,49x 2,43% 4.324,299 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 0,91 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2MET
23586008
DV2MET   35,42x 2,66% 4.334,261 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 0,99 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2MEU
23584451
DV2MEU   32,80x 2,90% 4.344,224 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 1,07 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2MEV
23585985
DV2MEV   30,54x 3,13% 4.354,192 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 1,15 EUR 1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2MEW
23587167
DV2MEW   28,57x 3,37% 4.364,157 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 1,23 EUR 1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2MEX
23584047
DV2MEX   26,84x 3,61% 4.374,119 PKT 4.221,86 PKT Endlos 21:59:56 DZ BANK 1,31 EUR 1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2MEY
23586381
DV2MEY   25,12x 3,84% 4.384,08 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 1,40 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2MEZ
23586734
DV2MEZ   23,78x 4,08% 4.394,043 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 1,48 EUR 1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2ST7
23691741
DV2ST7   22,29x 4,38% 4.406,837 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 1,58 EUR 1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2ME0
23588334
DV2ME0   20,49x 4,79% 4.423,938 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 1,72 EUR 1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2ME1
23587188
DV2ME1   18,65x 5,26% 4.443,862 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 1,89 EUR 1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2ME2
23584403
DV2ME2   17,21x 5,73% 4.463,796 PKT 4.221,86 PKT Endlos 21:59:56 DZ BANK 2,05 EUR 2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2ME3
23586772
DV2ME3   15,89x 6,20% 4.483,719 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 2,22 EUR 2,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F451413/filterDataCurrentCount/43/wkn/DV2ME4
23587185
DV2ME4   14,77x 6,67% 4.503,647 PKT 4.221,86 PKT Endlos 21:59:58 DZ BANK 2,39 EUR 2,40 EUR

Endlos Turbos Short auf S&P 500