12.04.2021 / 17:35:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/606214
COVESTRO AG
Aktie 606214 56,42 0,97% 0,540 EUR 27,940 Tief63,24 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DV18B8
23329840
DV18B8   43,05x 1,14% 57,062 EUR 56,42 EUR Endlos 21:58:54 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DV169F
23312687
DV169F   26,72x 2,80% 58,0019 EUR 56,42 EUR Endlos 21:58:02 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DV1JHS
22972762
DV1JHS   17,51x 4,62% 59,0274 EUR 56,42 EUR Endlos 21:58:02 DZ BANK 0,30 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DV1HXD
22805049
DV1HXD   14,04x 6,30% 59,9738 EUR 56,42 EUR Endlos 21:58:02 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DV1QYH
23057191
DV1QYH   11,96x 7,62% 60,722 EUR 56,42 EUR Endlos 21:58:02 DZ BANK 0,45 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DV1A4Y
22674308
DV1A4Y   9,86x 9,40% 61,7262 EUR 56,42 EUR Endlos 21:58:02 DZ BANK 0,55 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DV1L53
23011631
DV1L53   8,65x 10,88% 62,556 EUR 56,42 EUR Endlos 21:58:02 DZ BANK 0,63 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DFY7SN
21718215
DFY7SN   7,60x 12,56% 63,5072 EUR 56,42 EUR Endlos 22:00:03 DZ BANK 0,73 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DFS93M
20273985
DFS93M   6,46x 14,88% 64,8144 EUR 56,42 EUR Endlos 22:00:03 DZ BANK 0,86 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DFZ5N4
21819180
DFZ5N4   5,93x 16,32% 65,6305 EUR 56,42 EUR Endlos 21:58:02 DZ BANK 0,93 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DFT57K
20374664
DFT57K   5,21x 18,58% 66,9041 EUR 56,42 EUR Endlos 21:58:02 DZ BANK 1,06 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DV0J7N
22000238
DV0J7N   4,86x 20,04% 67,7252 EUR 56,42 EUR Endlos 21:58:02 DZ BANK 1,14 EUR 1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DV0EC0
21936287
DV0EC0   4,58x 21,29% 68,429 EUR 56,42 EUR Endlos 21:58:02 DZ BANK 1,21 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DFT57L
20374352
DFT57L   4,30x 22,68% 69,2151 EUR 56,42 EUR Endlos 21:58:02 DZ BANK 1,29 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DV0JHL
21984001
DV0JHL   4,08x 24,03% 69,9793 EUR 56,42 EUR Endlos 22:00:03 DZ BANK 1,37 EUR 1,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DFY4P5
21661892
DFY4P5   3,85x 25,28% 70,6818 EUR 56,42 EUR Endlos 21:58:02 DZ BANK 1,44 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DV0GZG
21968374
DV0GZG   3,63x 26,84% 71,5642 EUR 56,42 EUR Endlos 21:58:02 DZ BANK 1,53 EUR 1,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DV0YWH
22274972
DV0YWH   3,47x 28,07% 72,2586 EUR 56,42 EUR Endlos 21:58:02 DZ BANK 1,60 EUR 1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DFY4P6
21661876
DFY4P6   3,31x 29,59% 73,1162 EUR 56,42 EUR Endlos 22:00:03 DZ BANK 1,69 EUR 1,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F4451585/filterDataCurrentCount/32/wkn/DFY608
21707977
DFY608   3,07x 31,96% 74,45 EUR 56,42 EUR Endlos 22:00:03 DZ BANK 1,82 EUR 1,83 EUR

Endlos Turbos Short auf COVESTRO AG