21.09.2018 / 17:35:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 210,90 0,72% 1,500 EUR 165,05 Tief218,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDF80R
11707962
DDF80R 95,49x0,47%211,8887 EUR210,90 EUREndlos21:58:04DZ BANK0,18 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDF80S
11707963
DDF80S 63,65x0,97%212,9431 EUR210,90 EUREndlos21:55:03DZ BANK0,29 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDF80T
11707707
DDF80T 48,86x1,47%213,9966 EUR210,90 EUREndlos21:50:23DZ BANK0,39 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDF80U
11708566
DDF80U 39,65x1,97%215,0511 EUR210,90 EUREndlos21:58:59DZ BANK0,49 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDF80V
11708567
DDF80V 32,83x2,47%216,1055 EUR210,90 EUREndlos21:50:23DZ BANK0,60 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDF5E4
11646495
DDF5E4 28,39x2,94%217,0975 EUR210,90 EUREndlos21:50:03DZ BANK0,70 EUR0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DGM66A
6680999
DGM66A 26,63x3,31%217,8735 EUR210,90 EUREndlos21:58:04DZ BANK0,75 EUR0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD11C0
8457065
DD11C0 25,35x3,50%218,2721 EUR210,90 EUREndlos21:58:59DZ BANK0,79 EUR0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD1JF4
8255141
DD1JF4 23,90x3,73%218,7565 EUR210,90 EUREndlos21:58:59DZ BANK0,84 EUR0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD12SP
8467601
DD12SP 23,90x3,71%218,7156 EUR210,90 EUREndlos21:50:23DZ BANK0,84 EUR0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD14J3
8496867
DD14J3 23,90x3,72%218,7468 EUR210,90 EUREndlos21:58:04DZ BANK0,84 EUR0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD8J0G
10707260
DD8J0G 23,38x3,84%218,9965 EUR210,90 EUREndlos21:58:59DZ BANK0,86 EUR0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD500V
10128896
DD500V 21,69x4,15%219,6594 EUR210,90 EUREndlos21:50:23DZ BANK0,93 EUR0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDF5E5
11646770
DDF5E5 20,02x4,46%220,3066 EUR210,90 EUREndlos21:58:59DZ BANK1,01 EUR1,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDD994
11441804
DDD994 19,48x4,70%220,8124 EUR210,90 EUREndlos21:58:59DZ BANK1,04 EUR1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DGS6V8
7158562
DGS6V8 17,68x5,21%221,892 EUR210,90 EUREndlos21:50:23DZ BANK1,15 EUR1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDD0U4
11276064
DDD0U4 16,57x5,60%222,7175 EUR210,90 EUREndlos21:58:04DZ BANK1,23 EUR1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD1WPC
8397932
DD1WPC 15,25x6,12%223,8093 EUR210,90 EUREndlos21:58:04DZ BANK1,34 EUR1,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDF32P
11636562
DDF32P 13,83x6,69%225,0176 EUR210,90 EUREndlos21:50:23DZ BANK1,48 EUR1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DGS6V9
7158256
DGS6V9 13,49x6,99%225,6497 EUR210,90 EUREndlos21:58:04DZ BANK1,52 EUR1,56 EUR

Endlos Turbos Short auf adidas AG