22.06.2018 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 190,95 0,42% 0,800 EUR 163,45 Tief215,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD9GUC
11003158
DD9GUC 73,33x1,11%193,0678 EUR190,95 EUREndlos21:58:47DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD9GUD
11002626
DD9GUD 54,49x1,61%194,0186 EUR190,95 EUREndlos21:57:56DZ BANK0,33 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD9GUE
11003602
DD9GUE 42,37x2,10%194,9694 EUR190,95 EUREndlos21:58:56DZ BANK0,43 EUR0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD9GUF
11002035
DD9GUF 35,32x2,60%195,9214 EUR190,95 EUREndlos21:58:03DZ BANK0,52 EUR0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD9GUG
11004315
DD9GUG 30,28x3,10%196,8722 EUR190,95 EUREndlos21:56:00DZ BANK0,61 EUR0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD9GUH
11004316
DD9GUH 26,13x3,60%197,823 EUR190,95 EUREndlos21:58:47DZ BANK0,71 EUR0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD9GUJ
11003378
DD9GUJ 23,27x4,10%198,7738 EUR190,95 EUREndlos21:58:03DZ BANK0,80 EUR0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD9GUK
11004082
DD9GUK 20,73x4,60%199,7256 EUR190,95 EUREndlos21:58:56DZ BANK0,90 EUR0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD9GUL
11002831
DD9GUL 17,35x5,59%201,6272 EUR190,95 EUREndlos21:57:56DZ BANK1,08 EUR1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD6803
10464683
DD6803 14,14x6,91%204,1351 EUR190,95 EUREndlos21:58:03DZ BANK1,33 EUR1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD63KN
10399990
DD63KN 13,63x7,17%204,6337 EUR190,95 EUREndlos21:58:03DZ BANK1,38 EUR1,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD63KP
10400678
DD63KP 13,16x7,43%205,1439 EUR190,95 EUREndlos21:58:03DZ BANK1,43 EUR1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD63KQ
10400342
DD63KQ 12,72x7,70%205,654 EUR190,95 EUREndlos21:58:03DZ BANK1,48 EUR1,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD63KR
10399991
DD63KR 12,31x7,97%206,1645 EUR190,95 EUREndlos21:58:03DZ BANK1,53 EUR1,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD63KS
10401278
DD63KS 11,93x8,23%206,6743 EUR190,95 EUREndlos21:58:03DZ BANK1,58 EUR1,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD61T0
10388640
DD61T0 11,57x8,51%207,1974 EUR190,95 EUREndlos21:56:00DZ BANK1,63 EUR1,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD61T1
10388078
DD61T1 11,16x8,78%207,7198 EUR190,95 EUREndlos21:58:56DZ BANK1,69 EUR1,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD61T2
10388079
DD61T2 10,84x9,06%208,2438 EUR190,95 EUREndlos21:58:55DZ BANK1,74 EUR1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD6Z0K
10364368
DD6Z0K 10,38x9,55%209,1802 EUR190,95 EUREndlos21:56:00DZ BANK1,81 EUR1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DD6Y19
10350881
DD6Y19 9,94x9,94%209,9392 EUR190,95 EUREndlos21:56:00DZ BANK1,90 EUR1,92 EUR

Endlos Turbos Short auf adidas AG