07.12.2018 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 195,45 -- -- EUR 165,05 Tief218,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDP4BA
12970597
DDP4BA 25,91x2,90%201,1264 EUR195,45 EUREndlos21:58:12DZ BANK0,68 EUR0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDQ07T
13054029
DDQ07T 23,69x3,18%201,6704 EUR195,45 EUREndlos21:58:48DZ BANK0,74 EUR0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDP4BB
12969981
DDP4BB 21,24x3,42%202,1272 EUR195,45 EUREndlos08:00:55DZ BANK0,88 EUR0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDP4BC
12970322
DDP4BC 20,67x3,93%203,127 EUR195,45 EUREndlos21:58:33DZ BANK0,88 EUR0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDP4BD
12969982
DDP4BD 18,33x4,44%204,1278 EUR195,45 EUREndlos21:55:15DZ BANK0,98 EUR1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDN62C
12877112
DDN62C 16,24x4,83%204,887 EUR195,45 EUREndlos08:01:05DZ BANK1,16 EUR1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDN62D
12877113
DDN62D 14,99x5,35%205,907 EUR195,45 EUREndlos08:05:55DZ BANK1,25 EUR1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDN62E
12877114
DDN62E 13,91x5,87%206,926 EUR195,45 EUREndlos08:00:54DZ BANK1,36 EUR1,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDN83J
12894059
DDN83J 13,43x6,14%207,4494 EUR195,45 EUREndlos08:01:05DZ BANK1,41 EUR1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDN33X
12849037
DDN33X 12,89x6,43%208,019 EUR195,45 EUREndlos08:05:55DZ BANK1,46 EUR1,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDM35D
12311878
DDM35D 12,40x6,77%208,6806 EUR195,45 EUREndlos08:00:53DZ BANK1,53 EUR1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDJ38G
11986742
DDJ38G 12,71x7,08%209,2976 EUR195,45 EUREndlos21:59:02DZ BANK1,48 EUR1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDK6KL
12120235
DDK6KL 11,38x7,51%210,1266 EUR195,45 EUREndlos08:00:55DZ BANK1,67 EUR1,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDJ3AJ
11964712
DDJ3AJ 11,05x7,75%210,5997 EUR195,45 EUREndlos08:00:54DZ BANK1,72 EUR1,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDL82E
12259586
DDL82E 10,69x8,06%211,208 EUR195,45 EUREndlos08:00:54DZ BANK1,78 EUR1,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDJ3AK
11964713
DDJ3AK 10,46x8,29%211,6482 EUR195,45 EUREndlos08:00:54DZ BANK1,82 EUR1,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDJ3AL
11964106
DDJ3AL 9,97x8,82%212,6957 EUR195,45 EUREndlos08:01:04DZ BANK1,93 EUR1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDJ1RP
11948861
DDJ1RP 9,53x9,17%213,3752 EUR195,45 EUREndlos08:05:55DZ BANK1,99 EUR2,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDH54Q
11882816
DDH54Q 9,62x9,51%214,0311 EUR195,45 EUREndlos21:59:02DZ BANK1,97 EUR2,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F439577/wkn/DDF80V
11708567
DDF80V 9,04x9,75%214,5136 EUR195,45 EUREndlos08:01:05DZ BANK2,11 EUR2,14 EUR

Endlos Turbos Short auf adidas AG