16.04.2021 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/515870
Bechtle AG
Aktie 515870 171,30 0,82% 1,400 EUR 126,10 Tief190,70 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DV0W9V
22223933
DV0W9V   34,27x 2,42% 175,4433 EUR 171,30 EUR Endlos 22:00:01 DZ BANK 0,41 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DV2BXD
23391224
DV2BXD   30,00x 2,63% 175,8057 EUR 171,30 EUR Endlos 22:00:01 DZ BANK 0,48 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DV2BXE
23391350
DV2BXE   12,13x 7,52% 184,1768 EUR 171,30 EUR Endlos 22:00:01 DZ BANK 1,32 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DFY0YE
21575306
DFY0YE   11,32x 8,11% 185,1944 EUR 171,30 EUR Endlos 22:00:01 DZ BANK 1,42 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DFG23L
18596334
DFG23L   8,30x 10,95% 190,0517 EUR 171,30 EUR Endlos 21:59:53 DZ BANK 1,83 EUR 2,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DFU77U
20849671
DFU77U   6,81x 13,96% 195,2164 EUR 171,30 EUR Endlos 22:00:01 DZ BANK 2,42 EUR 2,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DFH27K
18807537
DFH27K   5,94x 15,76% 198,2974 EUR 171,30 EUR Endlos 21:59:53 DZ BANK 2,65 EUR 2,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DV2BXF
23390277
DV2BXF   5,55x 17,29% 200,9202 EUR 171,30 EUR Endlos 22:00:01 DZ BANK 2,99 EUR 3,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DFX6EY
21474884
DFX6EY   4,84x 19,89% 205,3665 EUR 171,30 EUR Endlos 22:00:01 DZ BANK 3,44 EUR 3,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DF0FWD
17331300
DF0FWD   4,18x 22,87% 210,4831 EUR 171,30 EUR Endlos 21:59:53 DZ BANK 3,87 EUR 4,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DFJ0KF
18970215
DFJ0KF   3,48x 27,70% 218,7563 EUR 171,30 EUR Endlos 21:59:53 DZ BANK 4,70 EUR 4,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DFJ5ZY
19112898
DFJ5ZY   2,94x 33,04% 227,8942 EUR 171,30 EUR Endlos 21:59:53 DZ BANK 5,61 EUR 5,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DFL9PJ
19660771
DFL9PJ   2,60x 37,72% 235,9219 EUR 171,30 EUR Endlos 22:00:01 DZ BANK 6,49 EUR 6,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DFM7CJ
19788281
DFM7CJ   2,14x 45,93% 249,9779 EUR 171,30 EUR Endlos 22:00:01 DZ BANK 7,90 EUR 7,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DFU3MV
20562615
DFU3MV   1,89x 52,00% 260,375 EUR 171,30 EUR Endlos 22:00:01 DZ BANK 8,94 EUR 9,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3967077/filterDataCurrentCount/16/wkn/DFX5KK
21459282
DFX5KK     58,12% 270,8547 EUR 171,30 EUR Endlos 22:00:03 DZ BANK 10,14 EUR -- EUR

Endlos Turbos Short auf Bechtle AG