29.05.2020 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/747206
Wirecard AG
Aktie 747206 94,56 0,63% 0,590 EUR 72,00 Tief159,80 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH78N
18909686
DFH78N   18,57x 0,47% 95,0051 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 0,40 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH6EY
18875635
DFH6EY   14,45x 1,96% 96,4149 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 0,54 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH4PX
18837175
DFH4PX   12,63x 2,86% 97,2653 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 0,63 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH898
18943126
DFH898   9,99x 4,85% 99,1445 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 0,82 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH4PY
18837095
DFH4PY   9,09x 5,80% 100,0464 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 0,91 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH4PZ
18837308
DFH4PZ   7,71x 7,76% 101,8984 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 1,09 EUR 1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH8T0
18924562
DFH8T0   6,84x 9,27% 103,324 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 1,24 EUR 1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH4P0
18836966
DFH4P0   6,23x 10,70% 104,6768 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 1,37 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH4P1
18837359
DFH4P1   5,51x 12,66% 106,5295 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 1,56 EUR 1,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH78P
18910259
DFH78P   5,08x 14,17% 107,959 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 1,70 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH4P2
18836799
DFH4P2   4,74x 15,60% 109,3096 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 1,83 EUR 1,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH4P3
18837442
DFH4P3   4,31x 17,56% 111,1616 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 2,02 EUR 2,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH4P4
18837045
DFH4P4   3,81x 20,49% 113,94 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 2,30 EUR 2,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH4P5
18837360
DFH4P5   3,54x 22,46% 115,7935 EUR 94,56 EUR Endlos 21:59:00 DZ BANK 2,48 EUR 2,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH4P6
18837440
DFH4P6   3,25x 24,90% 118,1082 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 2,71 EUR 2,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH4P7
18836676
DFH4P7   2,99x 27,35% 120,4248 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 2,95 EUR 3,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH3QT
18822544
DFH3QT   2,64x 31,65% 124,485 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 3,35 EUR 3,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH3QU
18822560
DFH3QU   2,47x 34,27% 126,9639 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 3,60 EUR 3,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH3QV
18822640
DFH3QV   2,27x 37,54% 130,06 EUR 94,56 EUR Endlos 21:59:00 DZ BANK 3,91 EUR 4,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FOpenEndTurbosShort%2Funderlying%2F3540160/filterDataCurrentCount/44/wkn/DFH3BP
18807655
DFH3BP   2,04x 42,29% 134,5514 EUR 94,56 EUR Endlos 21:58:59 DZ BANK 4,36 EUR 4,45 EUR

Endlos Turbos Short auf Wirecard AG